GAMI | Gamco Investors-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Gamco Investors-A (GAMI)

OTC

$25.34+$0.02 (+0.08%)

Price as of Oct 01, 2026

N/A
Market Cap
10.72%
1-Year Change
Asset Management
Industry

1 Month
-3.30%

Low Price$25.00

High Price$28.00
3 Months
+8.17%

Low Price$23.91

High Price$28.00
1 Year
+10.72%

Low Price$21.90

High Price$28.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	25.34	25.34	25.34	25.34	+0.08%	161
09/30/2026	25.32	25.32	25.32	25.32	-0.71%	426
09/29/2026	25.50	26.70	25.50	25.50	+2.00%	754
09/28/2026	25.05	25.05	25.00	25.00	0.00%	2,309
09/25/2026	25.01	25.01	25.00	25.00	-0.36%	30,140
09/24/2026	25.22	25.25	25.09	25.09	-2.18%	5,270
09/23/2026	25.65	25.65	25.65	25.65	-0.27%	303
09/22/2026	25.81	25.81	25.72	25.72	-1.27%	2,639
09/21/2026	26.03	26.05	25.99	26.05	-2.62%	8,765
09/18/2026	26.03	26.76	26.03	26.75	-0.93%	6,358
09/17/2026	27.00	27.00	27.00	27.00	-3.57%	533
09/16/2026	28.00	28.00	28.00	28.00	0.00%	2,005
09/15/2026	28.00	28.00	28.00	28.00	+0.36%	1,608
09/15/2026	$0.10 Dividend
09/14/2026	25.68	27.90	25.68	27.90	+4.67%	3,069
09/11/2026	26.21	26.65	25.97	26.65	+1.71%	2,003
09/10/2026	26.21	26.21	26.21	26.21	0.00%	1,508
09/09/2026	26.24	26.24	26.21	26.21	-0.11%	506
09/04/2026	26.27	26.27	26.24	26.24	-0.64%	703
09/03/2026	26.57	26.60	26.41	26.41	+0.68%	1,778
09/02/2026	26.21	26.23	26.21	26.23	+0.08%	658
09/01/2026	26.53	26.60	25.91	26.21	-1.31%	2,410
08/31/2026	26.31	26.60	25.91	26.55	+0.19%	4,155
08/28/2026	25.26	26.94	25.26	26.51	+3.82%	10,216
08/26/2026	25.25	25.53	25.25	25.53	+1.29%	280
08/20/2026	25.20	25.20	25.20	25.20	-1.03%	221
08/19/2026	25.01	25.47	25.01	25.47	+1.62%	1,526
08/18/2026	25.16	25.16	25.06	25.06	-0.79%	2,702
08/17/2026	25.26	25.26	25.26	25.26	+0.11%	601
08/14/2026	25.02	25.23	25.02	25.23	+0.28%	1,583
08/13/2026	25.16	25.16	25.16	25.16	0.00%	15,208
08/12/2026	25.11	25.21	25.03	25.16	+0.40%	5,005
08/11/2026	25.01	25.11	24.87	25.06	-0.20%	9,919
08/10/2026	25.21	25.21	25.01	25.11	-1.18%	4,906
08/06/2026	25.16	25.92	24.98	25.41	+4.08%	10,502
08/05/2026	25.16	25.17	24.41	24.41	-1.61%	6,533
08/03/2026	24.26	24.81	24.26	24.81	-0.36%	6,956
07/31/2026	24.26	24.90	24.26	24.90	+3.05%	1,602
07/29/2026	24.16	24.16	24.16	24.16	0.00%	102
07/28/2026	24.17	24.17	24.16	24.16	-3.00%	2,089
07/27/2026	24.11	24.91	24.11	24.91	+3.31%	654
07/24/2026	24.11	24.11	24.11	24.11	0.00%	142
07/23/2026	24.11	24.11	24.11	24.11	0.00%	284
07/22/2026	24.01	24.11	24.01	24.11	+0.78%	1,674
07/21/2026	24.01	24.01	23.66	23.93	-0.37%	4,683
07/20/2026	24.11	24.26	24.01	24.01	-1.67%	2,211
07/15/2026	24.76	24.91	24.41	24.42	+0.04%	2,336
07/14/2026	24.01	24.91	24.01	24.41	+2.08%	3,182
07/09/2026	23.91	23.91	23.91	23.91	-3.38%	144
07/08/2026	24.75	24.75	24.63	24.75	+3.07%	618
07/06/2026	23.90	24.01	23.90	24.01	0.00%	210
07/02/2026	23.57	24.01	23.57	24.01	+2.51%	1,604
07/01/2026	23.43	23.43	23.43	23.43	-0.81%	231
06/30/2026	23.62	23.62	23.62	23.62	-0.83%	538
06/29/2026	23.67	23.86	23.67	23.81	+0.06%	889
06/25/2026	23.80	23.80	23.80	23.80	+1.00%	321
06/24/2026	23.57	23.57	23.42	23.57	-3.90%	11,569
06/23/2026	24.11	24.52	24.11	24.52	+2.88%	948
06/22/2026	24.22	24.22	23.81	23.83	-4.32%	1,880
06/18/2026	24.25	25.06	23.81	24.91	+3.05%	8,947
06/17/2026	24.21	24.21	24.17	24.17	-0.04%	3,160
06/16/2026	24.40	24.41	24.18	24.18	-0.53%	995
06/16/2026	$0.10 Dividend
06/15/2026	24.06	25.68	24.06	24.31	+1.66%	3,428
06/12/2026	23.74	24.57	23.74	23.92	+2.47%	7,398
06/11/2026	22.72	23.34	22.72	23.34	+4.53%	532
06/10/2026	22.33	22.33	22.33	22.33	0.00%	5,001
06/09/2026	22.23	22.40	22.18	22.33	+0.67%	6,428
06/08/2026	22.23	22.23	22.18	22.18	0.00%	2,685
06/05/2026	22.18	22.18	22.18	22.18	-0.22%	806
06/04/2026	22.22	22.26	22.18	22.23	+0.22%	2,221
06/03/2026	22.18	22.22	22.18	22.18	0.00%	3,087
06/01/2026	22.08	22.18	22.08	22.18	0.00%	2,246
05/29/2026	22.18	22.23	22.15	22.18	-0.31%	13,117
05/28/2026	22.23	22.25	22.16	22.25	-0.31%	3,737
05/26/2026	22.33	22.33	22.20	22.32	-0.04%	4,170
05/22/2026	22.33	22.33	22.29	22.33	+0.85%	2,183
05/21/2026	22.38	22.38	22.14	22.14	-0.84%	5,652
05/20/2026	22.33	22.33	22.33	22.33	+1.95%	197
05/19/2026	23.07	23.07	21.90	21.90	-5.78%	16,277
05/18/2026	23.15	23.25	23.07	23.25	-0.11%	5,334
05/15/2026	23.35	23.35	23.27	23.27	-1.26%	6,450
05/14/2026	23.69	23.69	23.57	23.57	-0.38%	1,400
05/13/2026	23.66	23.66	23.66	23.66	+0.55%	276
05/12/2026	23.58	23.58	23.53	23.53	+0.47%	1,359
05/11/2026	23.70	23.70	23.42	23.42	-1.05%	3,406
05/08/2026	23.62	23.67	23.62	23.67	+1.02%	829
05/07/2026	23.62	23.64	23.43	23.43	-0.80%	1,230
05/06/2026	23.22	23.62	23.22	23.62	+2.37%	1,858
05/05/2026	23.07	23.07	23.07	23.07	0.00%	255
05/04/2026	23.07	23.07	23.07	23.07	-0.49%	405
05/01/2026	23.15	23.19	23.15	23.19	-0.04%	626
04/30/2026	23.20	23.20	23.20	23.20	+0.54%	173
04/29/2026	23.07	23.07	23.07	23.07	-0.21%	500
04/28/2026	23.12	23.12	23.12	23.12	-0.32%	127
04/27/2026	23.20	23.20	23.20	23.20	-0.62%	185
04/24/2026	23.07	23.34	23.07	23.34	+1.07%	301
04/23/2026	23.09	23.09	23.09	23.09	+0.04%	124
04/22/2026	23.42	23.42	23.08	23.08	-2.04%	1,619
04/20/2026	23.56	23.56	23.56	23.56	+0.61%	1,006