• N/A
    Market Cap
  • -8.48%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -3.87%
    Low Price$22.07
    High Price$23.85
  • 3 Months
    -9.70%
    Low Price$22.07
    High Price$24.92
  • 1 Year
    -9.81%
    Low Price$22.07
    High Price$25.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.35
22.40
22.35
22.35
0.00%
3,087
06/01/2026
22.25
22.35
22.25
22.35
0.00%
2,246
05/29/2026
22.35
22.40
22.33
22.35
-0.31%
13,117
05/28/2026
22.40
22.42
22.33
22.42
-0.31%
3,737
05/26/2026
22.50
22.50
22.37
22.49
-0.04%
4,170
05/22/2026
22.50
22.50
22.46
22.50
+0.85%
2,183
05/21/2026
22.55
22.55
22.31
22.31
-0.84%
5,652
05/20/2026
22.50
22.50
22.50
22.50
+1.95%
197
05/19/2026
23.25
23.25
22.07
22.07
-5.78%
16,277
05/18/2026
23.33
23.43
23.25
23.43
-0.11%
5,334
05/15/2026
23.53
23.53
23.45
23.45
-1.26%
6,450
05/14/2026
23.87
23.87
23.75
23.75
-0.38%
1,400
05/13/2026
23.84
23.84
23.84
23.84
+0.55%
276
05/12/2026
23.76
23.76
23.71
23.71
+0.47%
1,359
05/11/2026
23.88
23.88
23.60
23.60
-1.05%
3,406
05/08/2026
23.80
23.85
23.80
23.85
+1.02%
829
05/07/2026
23.80
23.82
23.61
23.61
-0.80%
1,230
05/06/2026
23.40
23.80
23.40
23.80
+2.37%
1,858
05/05/2026
23.25
23.25
23.25
23.25
0.00%
255
05/04/2026
23.25
23.25
23.25
23.25
-0.49%
405
05/01/2026
23.33
23.37
23.33
23.37
-0.04%
626
04/30/2026
23.37
23.37
23.37
23.37
+0.54%
173
04/29/2026
23.25
23.25
23.25
23.25
-0.21%
500
04/28/2026
23.30
23.30
23.30
23.30
-0.32%
127
04/27/2026
23.38
23.38
23.38
23.38
-0.62%
185
04/24/2026
23.25
23.52
23.25
23.52
+1.07%
301
04/23/2026
23.27
23.27
23.27
23.27
+0.04%
124
04/22/2026
23.60
23.60
23.26
23.26
-2.04%
1,619
04/20/2026
23.75
23.75
23.75
23.75
+0.61%
1,006
04/17/2026
23.48
23.60
23.48
23.60
+0.51%
10,390
04/16/2026
23.48
23.48
23.48
23.48
-0.04%
4,255
04/15/2026
23.48
23.49
23.48
23.49
+0.04%
2,723
04/14/2026
23.60
23.60
23.48
23.48
0.00%
12,881
04/13/2026
23.48
23.98
23.48
23.48
-0.89%
8,129
04/10/2026
23.48
23.69
23.48
23.69
-0.25%
1,435
04/09/2026
23.50
23.75
23.50
23.75
+1.06%
2,505
04/08/2026
23.70
23.70
23.50
23.50
+1.08%
4,373
04/06/2026
23.25
23.25
23.00
23.25
-0.13%
4,708
04/02/2026
23.45
23.45
23.25
23.28
-0.94%
1,766
04/01/2026
23.51
23.51
23.50
23.50
-2.08%
1,011
03/31/2026
24.00
24.00
24.00
24.00
+1.27%
352
03/30/2026
23.48
23.70
23.48
23.70
-4.16%
1,682
03/26/2026
23.48
24.73
23.48
24.73
+5.32%
1,199
03/25/2026
23.48
23.59
23.48
23.48
+1.21%
1,913
03/24/2026
23.20
23.50
23.18
23.20
-1.93%
16,762
03/23/2026
24.00
24.15
23.66
23.66
-0.39%
5,460
03/20/2026
24.55
24.55
23.35
23.75
-4.45%
3,236
03/19/2026
24.60
24.86
24.60
24.86
+1.00%
1,599
03/18/2026
24.65
24.65
24.61
24.61
-0.57%
1,486
03/17/2026
24.75
24.75
24.75
24.75
+0.81%
666
03/17/2026
$0.10 Dividend
03/16/2026
24.71
24.71
24.55
24.55
-1.08%
1,000
03/13/2026
24.60
24.82
24.60
24.82
+1.06%
330
03/10/2026
24.82
24.82
24.53
24.56
-0.25%
1,577
03/09/2026
24.62
24.62
24.62
24.62
+0.49%
403
03/06/2026
24.65
24.65
24.50
24.50
-0.61%
404
03/05/2026
24.65
24.65
24.65
24.65
-1.00%
303
02/27/2026
24.90
24.90
24.89
24.90
+0.04%
13,284
02/26/2026
24.89
24.90
24.88
24.89
+0.04%
1,345
02/25/2026
24.89
24.90
24.88
24.88
+0.12%
1,002
02/24/2026
24.85
24.85
24.85
24.85
-0.10%
812
02/23/2026
24.70
24.87
24.70
24.87
-0.10%
947
02/20/2026
24.90
24.90
24.90
24.90
+0.04%
2,006
02/19/2026
24.50
24.89
24.50
24.89
-0.04%
3,005
02/18/2026
24.90
24.90
24.90
24.90
0.00%
475
02/17/2026
24.88
24.90
24.88
24.90
+0.03%
178,403
02/13/2026
24.89
24.90
24.89
24.89
-0.03%
109,103
02/12/2026
24.82
24.90
24.82
24.90
0.00%
51,081
02/11/2026
24.90
24.90
24.90
24.90
0.00%
1,802
02/10/2026
24.70
24.90
24.70
24.90
+1.32%
8,854
02/04/2026
24.57
24.57
24.57
24.57
+0.30%
231
02/03/2026
24.50
24.50
24.50
24.50
-1.52%
3,009
02/02/2026
24.86
24.88
24.86
24.88
+0.08%
934
01/30/2026
24.78
24.86
24.78
24.86
-0.16%
2,707
01/29/2026
24.84
24.90
24.78
24.90
+0.04%
7,512
01/28/2026
24.88
24.90
24.88
24.89
+0.04%
4,366
01/27/2026
24.88
24.90
24.88
24.88
-0.08%
3,838
01/26/2026
24.62
24.90
24.62
24.90
+1.13%
8,380
01/23/2026
24.66
24.66
24.62
24.62
-1.12%
1,020
01/22/2026
24.90
24.90
24.64
24.90
+0.20%
6,008
01/21/2026
24.90
24.90
24.85
24.85
+0.93%
15,111
01/20/2026
24.88
24.92
24.58
24.62
-1.12%
13,356
01/16/2026
24.88
24.90
24.88
24.90
0.00%
9,428
01/15/2026
25.22
25.85
24.88
24.90
-0.71%
25,844
01/14/2026
24.90
25.19
24.90
25.08
+0.72%
871
01/13/2026
24.90
24.90
24.72
24.90
0.00%
5,518
01/12/2026
24.86
24.90
24.70
24.90
0.00%
26,823
01/09/2026
24.90
24.95
24.90
24.90
-0.16%
64,002
01/08/2026
25.01
25.01
24.86
24.94
-0.63%
9,517
01/07/2026
25.00
25.10
24.90
25.10
+0.80%
5,107
01/06/2026
24.60
24.90
24.60
24.90
+1.21%
4,166
01/05/2026
24.58
24.60
24.58
24.60
+0.61%
304
01/02/2026
24.34
24.68
24.34
24.45
+0.78%
21,233
12/31/2025
24.26
24.26
24.26
24.26
-2.56%
1,044
12/30/2025
24.40
24.90
24.34
24.90
+4.04%
3,000
12/29/2025
24.79
24.79
23.92
23.93
-2.71%
51,169
12/26/2025
24.60
24.60
24.60
24.60
0.00%
1,004
12/24/2025
24.35
24.60
24.35
24.60
+0.82%
2,705
12/23/2025
24.26
24.40
24.26
24.40
-1.61%
2,707
12/22/2025
24.45
24.87
24.22
24.80
+1.43%
6,240