GAP
Gap (GAP)
NYSE
$20.48+$0.39 (+1.92%)
Price as of Aug 03, 2026 6:29 PM EDT
  • $7.2B
    Market Cap
  • 9.92%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +8.54%
    Low Price$18.35
    High Price$20.50
  • 3 Months
    -17.54%
    Low Price$18.35
    High Price$24.77
  • 1 Year
    +9.92%
    Low Price$18.35
    High Price$28.66
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
20.32
20.33
19.96
20.09
-1.42%
4,392,613
07/30/2026
20.22
20.44
20.03
20.38
+0.44%
4,381,143
07/29/2026
20.11
20.49
19.91
20.29
+0.40%
4,834,251
07/28/2026
19.80
20.43
19.80
20.21
+2.90%
6,018,266
07/27/2026
19.19
19.66
19.08
19.64
+3.31%
6,302,788
07/24/2026
18.69
19.29
18.68
19.01
+0.69%
4,806,167
07/23/2026
19.36
19.64
18.76
18.88
-3.92%
6,467,939
07/22/2026
19.70
19.84
19.49
19.65
+0.26%
4,469,104
07/21/2026
19.81
19.97
19.45
19.60
-1.41%
11,985,170
07/20/2026
20.37
20.46
19.69
19.88
-2.31%
7,118,889
07/17/2026
20.63
21.24
20.06
20.35
-0.73%
7,040,035
07/16/2026
20.44
20.90
20.38
20.50
+1.08%
6,654,556
07/15/2026
19.98
20.98
19.94
20.28
+0.75%
9,219,099
07/14/2026
19.95
20.14
19.57
20.13
+1.67%
6,580,765
07/13/2026
19.67
20.13
19.35
19.80
+1.75%
9,776,439
07/10/2026
19.05
19.48
18.94
19.46
+3.24%
5,851,047
07/09/2026
18.64
19.09
18.30
18.85
+2.72%
6,554,060
07/08/2026
18.65
18.68
18.31
18.35
-2.88%
9,010,348
07/08/2026
$0.18 Dividend
07/07/2026
19.02
19.33
18.73
18.90
-1.55%
7,209,265
07/06/2026
18.91
19.29
18.58
19.19
+0.62%
8,873,871
07/02/2026
18.82
19.17
18.73
19.07
+2.28%
8,673,118
07/01/2026
18.59
18.82
18.34
18.65
+0.75%
8,698,406
06/30/2026
18.45
18.64
17.94
18.51
-0.27%
11,108,653
06/29/2026
19.84
19.93
18.43
18.56
-7.32%
17,156,284
06/26/2026
19.92
20.26
19.83
20.02
-0.05%
6,704,378
06/25/2026
20.84
20.91
19.95
20.03
-3.35%
5,588,072
06/24/2026
20.57
20.97
20.41
20.73
+2.30%
7,575,426
06/23/2026
20.37
20.76
20.20
20.26
-0.82%
8,660,805
06/22/2026
21.04
21.15
20.29
20.43
-2.51%
9,472,518
06/18/2026
21.01
21.39
20.76
20.96
+1.00%
10,044,134
06/17/2026
21.51
21.88
20.68
20.75
-3.64%
8,746,413
06/16/2026
22.00
22.06
21.50
21.53
-1.67%
5,303,235
06/15/2026
21.93
22.20
21.67
21.90
+0.96%
6,597,058
06/12/2026
21.88
22.04
21.67
21.69
+0.14%
6,801,834
06/11/2026
21.15
21.66
20.97
21.66
+3.60%
6,458,618
06/10/2026
21.37
21.52
20.89
20.91
-2.59%
6,782,314
06/09/2026
21.35
21.81
21.09
21.46
+1.74%
6,602,334
06/08/2026
21.05
21.45
20.98
21.09
-1.25%
6,230,114
06/05/2026
21.31
21.61
21.06
21.36
0.00%
7,180,032
06/04/2026
21.31
21.40
21.04
21.36
+1.75%
5,720,114
06/03/2026
20.80
21.28
20.77
21.00
-0.56%
6,138,639
06/02/2026
20.86
21.35
20.71
21.11
+1.67%
9,729,244
06/01/2026
21.00
21.27
20.71
20.77
-0.90%
13,287,217
05/29/2026
21.15
21.50
20.31
20.96
-15.40%
33,760,233
05/28/2026
23.65
25.08
23.54
24.77
+3.95%
15,954,406
05/28/2026
$0.90 Earnings
05/27/2026
23.62
24.57
23.42
23.83
+2.38%
11,730,648
05/26/2026
23.38
23.49
23.02
23.27
+0.43%
8,563,006
05/22/2026
23.00
23.21
22.76
23.18
+0.95%
7,304,179
05/21/2026
21.95
23.03
21.89
22.96
+3.90%
8,879,111
05/20/2026
20.63
22.13
20.45
22.10
+7.31%
9,735,297
05/19/2026
20.65
20.75
19.87
20.59
+0.24%
7,041,026
05/18/2026
21.04
21.13
20.36
20.54
-1.52%
6,695,514
05/15/2026
20.83
21.09
20.72
20.86
-0.85%
6,398,549
05/14/2026
21.02
21.40
20.98
21.04
+1.00%
5,093,330
05/13/2026
21.21
21.29
20.59
20.83
-1.82%
6,390,063
05/12/2026
21.40
21.56
21.04
21.21
-1.52%
9,040,332
05/11/2026
23.04
23.04
21.32
21.54
-6.97%
13,250,897
05/08/2026
23.86
23.90
23.03
23.16
-2.22%
6,911,089
05/07/2026
24.61
24.83
23.55
23.68
-2.69%
5,238,731
05/06/2026
24.02
24.47
23.80
24.33
+3.89%
6,404,246
05/05/2026
23.53
23.78
23.39
23.42
-0.13%
5,704,395
05/04/2026
24.35
24.37
23.40
23.45
-4.09%
7,327,976
05/01/2026
24.42
24.82
24.31
24.45
+0.37%
5,327,179
04/30/2026
24.08
24.52
23.95
24.36
+1.36%
4,416,059
04/29/2026
24.05
24.34
23.95
24.04
-0.74%
5,405,073
04/28/2026
24.99
25.08
24.06
24.22
-2.75%
5,658,016
04/27/2026
24.80
25.05
24.45
24.90
+0.56%
5,537,945
04/24/2026
25.22
25.27
24.58
24.76
-0.87%
6,221,444
04/23/2026
25.57
25.67
24.59
24.98
-2.74%
5,709,148
04/22/2026
26.59
26.62
25.53
25.68
-2.74%
6,262,092
04/21/2026
27.15
27.69
26.29
26.41
-2.27%
6,141,546
04/20/2026
26.77
27.18
26.68
27.02
+0.93%
4,282,979
04/17/2026
26.14
27.20
26.12
26.77
+3.60%
6,947,721
04/16/2026
25.57
26.06
25.35
25.84
+1.09%
4,489,606
04/15/2026
24.65
25.86
24.65
25.56
+3.57%
5,931,178
04/14/2026
25.05
25.38
24.63
24.68
-1.46%
5,919,918
04/13/2026
25.43
25.59
24.66
25.05
-3.88%
7,100,506
04/10/2026
26.23
26.39
25.77
26.06
-0.23%
7,204,558
04/09/2026
25.20
26.43
25.19
26.12
+3.66%
6,124,989
04/08/2026
25.22
25.48
24.90
25.20
+3.56%
6,070,663
04/08/2026
$0.18 Dividend
04/07/2026
24.57
24.79
24.13
24.33
-2.45%
8,637,795
04/06/2026
24.35
24.98
24.33
24.94
+3.01%
6,756,954
04/02/2026
23.86
24.60
23.76
24.21
-0.61%
7,615,610
04/01/2026
23.97
24.64
23.91
24.36
+2.31%
7,498,490
03/31/2026
23.71
24.33
23.41
23.81
+1.55%
7,784,249
03/30/2026
24.25
24.26
23.04
23.44
-3.68%
16,582,301
03/27/2026
24.53
24.75
24.17
24.34
-1.32%
6,621,668
03/26/2026
23.94
25.15
23.77
24.66
+0.56%
7,967,413
03/25/2026
25.29
25.42
24.23
24.53
-2.20%
7,510,412
03/24/2026
24.01
25.15
23.94
25.08
+3.20%
9,135,023
03/23/2026
24.20
24.90
24.01
24.30
+3.30%
9,512,212
03/20/2026
23.68
23.89
23.30
23.52
-0.71%
9,353,628
03/19/2026
23.28
23.98
23.06
23.69
+0.21%
6,741,865
03/18/2026
23.37
24.02
23.35
23.64
+0.75%
7,745,628
03/17/2026
23.36
23.74
23.16
23.46
+2.19%
7,353,587
03/16/2026
23.28
23.73
22.79
22.96
+0.43%
9,663,682
03/13/2026
22.85
23.04
22.46
22.86
+0.48%
8,016,304