GAP
Gap (GAP)
NYSE
$20.62-$0.005 (-0.02%)
Price as of Jun 23, 2026 3:29 PM EDT
  • $7.4B
    Market Cap
  • -1.01%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -11.84%
    Low Price$20.62
    High Price$25.00
  • 3 Months
    -13.15%
    Low Price$20.62
    High Price$27.27
  • 1 Year
    -1.01%
    Low Price$18.84
    High Price$29.13
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.23
21.34
20.48
20.62
-2.51%
9,472,518
06/18/2026
21.20
21.59
20.95
21.15
+1.00%
10,044,134
06/17/2026
21.71
22.09
20.87
20.94
-3.64%
8,746,413
06/16/2026
22.20
22.26
21.70
21.73
-1.67%
5,303,235
06/15/2026
22.13
22.41
21.87
22.10
+0.96%
6,597,058
06/12/2026
22.08
22.24
21.87
21.89
+0.14%
6,801,834
06/11/2026
21.35
21.86
21.16
21.86
+3.60%
6,458,618
06/10/2026
21.57
21.72
21.08
21.10
-2.59%
6,782,314
06/09/2026
21.55
22.01
21.29
21.66
+1.74%
6,602,334
06/08/2026
21.24
21.65
21.17
21.29
-1.25%
6,230,114
06/05/2026
21.51
21.81
21.26
21.56
0.00%
7,180,032
06/04/2026
21.51
21.60
21.23
21.56
+1.75%
5,720,114
06/03/2026
20.99
21.48
20.96
21.19
-0.56%
6,138,639
06/02/2026
21.05
21.55
20.90
21.31
+1.67%
9,729,244
06/01/2026
21.19
21.47
20.91
20.96
-0.90%
13,287,217
05/29/2026
21.35
21.70
20.50
21.15
-15.40%
33,760,233
05/28/2026
23.87
25.32
23.76
25.00
+3.95%
15,954,406
05/28/2026
$0.90 Earnings
05/27/2026
23.84
24.80
23.64
24.05
+2.38%
11,730,648
05/26/2026
23.60
23.71
23.23
23.49
+0.43%
8,563,006
05/22/2026
23.21
23.42
22.97
23.39
+0.95%
7,304,179
05/21/2026
22.15
23.24
22.09
23.17
+3.90%
8,879,111
05/20/2026
20.82
22.34
20.64
22.30
+7.31%
9,735,297
05/19/2026
20.84
20.94
20.05
20.78
+0.24%
7,041,026
05/18/2026
21.23
21.33
20.55
20.73
-1.52%
6,695,514
05/15/2026
21.02
21.29
20.92
21.05
-0.85%
6,398,549
05/14/2026
21.21
21.60
21.18
21.23
+1.00%
5,093,330
05/13/2026
21.41
21.49
20.78
21.02
-1.82%
6,390,063
05/12/2026
21.60
21.76
21.23
21.41
-1.52%
9,040,332
05/11/2026
23.25
23.25
21.52
21.74
-6.97%
13,250,897
05/08/2026
24.08
24.12
23.24
23.37
-2.22%
6,911,089
05/07/2026
24.84
25.06
23.77
23.90
-2.69%
5,238,731
05/06/2026
24.24
24.70
24.02
24.56
+3.89%
6,404,246
05/05/2026
23.75
24.00
23.61
23.64
-0.13%
5,704,395
05/04/2026
24.58
24.60
23.62
23.67
-4.09%
7,327,976
05/01/2026
24.65
25.05
24.54
24.68
+0.37%
5,327,179
04/30/2026
24.30
24.75
24.17
24.59
+1.36%
4,416,059
04/29/2026
24.27
24.57
24.18
24.26
-0.74%
5,405,073
04/28/2026
25.22
25.31
24.28
24.44
-2.75%
5,658,016
04/27/2026
25.03
25.28
24.68
25.13
+0.56%
5,537,945
04/24/2026
25.45
25.50
24.81
24.99
-0.87%
6,221,444
04/23/2026
25.81
25.91
24.82
25.21
-2.74%
5,709,148
04/22/2026
26.84
26.87
25.77
25.92
-2.74%
6,262,092
04/21/2026
27.40
27.95
26.54
26.65
-2.27%
6,141,546
04/20/2026
27.02
27.44
26.93
27.27
+0.93%
4,282,979
04/17/2026
26.38
27.45
26.36
27.02
+3.60%
6,947,721
04/16/2026
25.81
26.30
25.58
26.08
+1.09%
4,489,606
04/15/2026
24.88
26.10
24.88
25.80
+3.57%
5,931,178
04/14/2026
25.28
25.62
24.86
24.91
-1.46%
5,919,918
04/13/2026
25.67
25.83
24.89
25.28
-3.88%
7,100,506
04/10/2026
26.47
26.63
26.01
26.30
-0.23%
7,204,558
04/09/2026
25.43
26.67
25.42
26.36
+3.66%
6,124,989
04/08/2026
25.45
25.72
25.14
25.43
+3.56%
6,070,663
04/08/2026
$0.18 Dividend
04/07/2026
24.79
25.02
24.36
24.56
-2.45%
8,637,795
04/06/2026
24.57
25.21
24.56
25.17
+3.01%
6,756,954
04/02/2026
24.08
24.82
23.98
24.44
-0.61%
7,615,610
04/01/2026
24.19
24.87
24.13
24.58
+2.31%
7,498,490
03/31/2026
23.93
24.56
23.63
24.03
+1.55%
7,784,249
03/30/2026
24.48
24.49
23.25
23.66
-3.68%
16,582,301
03/27/2026
24.75
24.98
24.39
24.56
-1.32%
6,621,668
03/26/2026
24.16
25.38
23.99
24.89
+0.56%
7,967,413
03/25/2026
25.53
25.66
24.46
24.75
-2.20%
7,510,412
03/24/2026
24.23
25.38
24.16
25.31
+3.20%
9,135,023
03/23/2026
24.43
25.13
24.24
24.53
+3.30%
9,512,212
03/20/2026
23.90
24.11
23.51
23.74
-0.71%
9,353,628
03/19/2026
23.49
24.20
23.27
23.91
+0.21%
6,741,865
03/18/2026
23.58
24.25
23.56
23.86
+0.75%
7,745,628
03/17/2026
23.57
23.96
23.38
23.68
+2.19%
7,353,587
03/16/2026
23.49
23.95
23.01
23.17
+0.43%
9,663,682
03/13/2026
23.07
23.25
22.67
23.08
+0.48%
8,016,304
03/12/2026
23.04
23.67
22.79
22.97
-1.74%
14,712,766
03/11/2026
22.74
23.62
22.71
23.37
+1.77%
11,005,346
03/10/2026
22.61
23.62
22.42
22.97
+1.23%
10,819,457
03/09/2026
22.72
22.81
21.87
22.69
-1.85%
12,272,750
03/06/2026
23.94
24.65
22.97
23.12
-14.41%
22,472,449
03/05/2026
27.54
27.54
26.15
27.01
-1.95%
16,121,064
03/05/2026
$0.45 Earnings
03/04/2026
27.17
27.88
26.84
27.54
+1.80%
7,607,333
03/03/2026
26.91
27.24
26.19
27.06
-3.20%
8,359,501
03/02/2026
27.33
28.23
26.78
27.95
+0.39%
7,312,793
02/27/2026
27.71
28.04
27.32
27.84
-0.85%
6,911,594
02/26/2026
27.27
28.19
27.22
28.08
+4.05%
6,985,488
02/25/2026
27.11
27.47
26.72
26.99
-0.26%
4,798,840
02/24/2026
26.68
27.69
26.26
27.06
+0.78%
6,753,941
02/23/2026
28.04
28.20
25.74
26.85
-6.01%
9,400,338
02/20/2026
27.84
29.15
27.59
28.57
+1.95%
10,844,778
02/19/2026
27.56
28.17
27.32
28.02
+0.71%
4,979,816
02/18/2026
27.16
28.09
27.11
27.82
+1.52%
4,898,648
02/17/2026
27.65
27.93
26.75
27.40
-0.25%
8,062,201
02/13/2026
26.89
27.76
26.68
27.47
+1.77%
3,983,842
02/12/2026
27.57
28.00
26.43
27.00
-0.98%
5,522,689
02/11/2026
27.82
28.16
27.08
27.27
-0.79%
4,889,976
02/10/2026
27.41
28.07
27.33
27.48
+0.04%
4,216,225
02/09/2026
28.56
28.79
27.34
27.47
-5.01%
7,053,550
02/06/2026
28.22
28.96
28.04
28.92
+3.30%
4,004,253
02/05/2026
28.61
28.92
27.66
28.00
-2.79%
5,864,155
02/04/2026
28.49
29.03
27.93
28.80
+2.36%
6,020,001
02/03/2026
28.47
28.79
28.02
28.14
-1.15%
5,770,717
02/02/2026
27.80
28.57
27.62
28.47
+2.47%
6,782,658