GAP
Gap (GAP)
NYSE
$22.26-$0.06 (-0.26%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $8.0B
    Market Cap
  • -1.98%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +5.66%
    Low Price$21.53
    High Price$23.62
  • 3 Months
    +19.10%
    Low Price$19.50
    High Price$23.62
  • 1 Year
    -1.98%
    Low Price$18.22
    High Price$28.45
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.51
22.57
21.99
22.32
-2.58%
3,931,288
10/22/2026
22.55
23.03
22.35
22.91
+0.97%
6,096,662
10/21/2026
23.32
23.40
22.68
22.69
-3.32%
3,468,904
10/20/2026
23.53
23.70
23.27
23.47
-0.30%
4,650,755
10/19/2026
23.38
23.60
23.16
23.54
+1.82%
4,154,797
10/16/2026
23.33
23.79
23.07
23.12
-1.45%
4,624,027
10/15/2026
22.78
23.82
22.78
23.46
+3.48%
5,818,923
10/14/2026
22.69
22.77
22.33
22.67
-0.70%
4,347,813
10/13/2026
23.18
23.53
22.68
22.83
+0.22%
4,496,737
10/12/2026
23.02
23.26
22.52
22.78
-1.94%
4,703,890
10/09/2026
23.04
23.34
22.99
23.23
-0.56%
3,773,897
10/08/2026
23.27
23.45
22.91
23.36
-1.06%
5,199,975
10/07/2026
23.33
23.70
23.08
23.61
-0.02%
5,470,580
10/07/2026
$0.18 Dividend
10/06/2026
23.41
24.03
23.25
23.62
+2.10%
7,464,238
10/05/2026
22.54
23.34
22.46
23.13
+3.51%
6,939,075
10/02/2026
22.87
22.87
22.18
22.34
-0.97%
4,382,020
10/01/2026
22.59
22.82
22.33
22.56
-0.48%
6,161,229
09/30/2026
23.61
24.21
22.67
22.67
-2.97%
8,047,426
09/29/2026
22.90
23.37
22.57
23.37
+2.57%
8,329,982
09/28/2026
21.50
23.07
21.43
22.78
+5.18%
10,439,830
09/25/2026
21.59
21.70
21.30
21.66
+0.60%
4,213,232
09/24/2026
21.41
21.57
20.93
21.53
+1.93%
5,304,022
09/23/2026
21.56
21.73
21.11
21.12
-0.84%
4,470,498
09/22/2026
21.52
21.74
21.20
21.30
+0.99%
5,190,557
09/21/2026
20.69
21.11
20.40
21.09
+3.46%
4,342,137
09/18/2026
20.66
20.78
20.35
20.39
-1.58%
9,024,554
09/17/2026
20.34
20.86
20.17
20.72
+3.47%
7,638,410
09/16/2026
20.31
20.58
19.70
20.02
-1.27%
7,265,122
09/15/2026
20.85
20.92
20.17
20.28
-2.34%
5,227,286
09/14/2026
21.02
21.08
20.64
20.77
-2.74%
7,013,702
09/11/2026
21.18
21.46
20.93
21.35
+2.87%
4,993,195
09/10/2026
21.10
21.10
20.56
20.76
-2.11%
6,767,085
09/09/2026
22.04
22.09
21.07
21.20
-4.56%
7,404,914
09/08/2026
22.24
22.52
22.07
22.22
-0.22%
6,337,576
09/04/2026
21.97
22.59
21.87
22.27
+0.49%
7,840,932
09/03/2026
22.18
22.29
21.75
22.16
+1.18%
5,413,708
09/02/2026
21.81
22.27
21.47
21.90
+0.27%
8,579,200
09/01/2026
21.88
22.24
21.65
21.84
-1.39%
7,292,964
08/31/2026
22.81
23.08
22.06
22.15
-4.98%
13,593,036
08/28/2026
24.50
25.61
23.16
23.31
+12.94%
26,447,334
08/27/2026
20.60
21.24
20.40
20.64
-1.70%
22,901,214
08/27/2026
$0.52 Earnings
08/26/2026
20.44
21.35
20.41
20.99
+4.96%
13,034,569
08/25/2026
20.12
20.18
19.80
20.00
-1.03%
7,224,216
08/24/2026
19.63
20.36
19.63
20.21
+2.83%
5,958,977
08/21/2026
19.82
20.02
19.60
19.65
+0.76%
5,668,644
08/20/2026
19.73
19.83
19.37
19.51
-2.24%
4,893,895
08/19/2026
19.91
20.24
19.81
19.95
+0.10%
5,660,267
08/18/2026
20.03
20.25
19.83
19.93
-0.50%
4,365,814
08/17/2026
20.20
20.48
19.95
20.03
-2.04%
5,648,955
08/14/2026
20.30
20.58
20.13
20.45
+1.03%
3,387,127
08/13/2026
20.23
20.33
19.83
20.24
+0.69%
4,619,191
08/12/2026
20.54
20.54
19.96
20.10
-3.39%
5,923,632
08/11/2026
20.85
21.04
20.53
20.81
-2.56%
6,179,507
08/10/2026
20.42
21.48
20.40
21.35
+5.08%
7,567,327
08/07/2026
19.99
20.50
19.85
20.32
-0.24%
5,955,976
08/06/2026
20.46
20.53
20.19
20.37
-0.24%
4,197,839
08/05/2026
20.66
20.83
20.35
20.42
-0.24%
3,775,718
08/04/2026
20.15
20.66
20.03
20.47
+0.63%
5,174,941
08/03/2026
20.13
20.39
19.94
20.34
+1.99%
5,392,478
07/31/2026
20.17
20.18
19.81
19.94
-1.42%
4,392,613
07/30/2026
20.07
20.28
19.88
20.23
+0.44%
4,381,143
07/29/2026
19.96
20.34
19.76
20.14
+0.40%
4,834,251
07/28/2026
19.65
20.27
19.65
20.06
+2.90%
6,018,266
07/27/2026
19.05
19.51
18.94
19.50
+3.31%
6,302,788
07/24/2026
18.55
19.14
18.54
18.87
+0.69%
4,806,167
07/23/2026
19.22
19.50
18.62
18.74
-3.92%
6,467,939
07/22/2026
19.56
19.69
19.34
19.51
+0.26%
4,469,104
07/21/2026
19.66
19.82
19.31
19.46
-1.41%
11,985,170
07/20/2026
20.22
20.31
19.55
19.73
-2.31%
7,118,889
07/17/2026
20.48
21.08
19.91
20.20
-0.73%
7,040,035
07/16/2026
20.29
20.75
20.23
20.35
+1.08%
6,654,556
07/15/2026
19.83
20.83
19.79
20.13
+0.75%
9,219,099
07/14/2026
19.80
19.99
19.42
19.98
+1.67%
6,580,765
07/13/2026
19.53
19.98
19.21
19.65
+1.75%
9,776,439
07/10/2026
18.90
19.34
18.80
19.32
+3.24%
5,851,047
07/09/2026
18.50
18.95
18.17
18.71
+2.72%
6,554,060
07/08/2026
18.51
18.54
18.18
18.22
-2.88%
9,010,348
07/08/2026
$0.18 Dividend
07/07/2026
18.88
19.18
18.59
18.76
-1.55%
7,209,265
07/06/2026
18.78
19.14
18.45
19.05
+0.62%
8,873,871
07/02/2026
18.68
19.03
18.59
18.93
+2.28%
8,673,118
07/01/2026
18.45
18.68
18.21
18.51
+0.75%
8,698,406
06/30/2026
18.31
18.51
17.81
18.37
-0.27%
11,108,653
06/29/2026
19.69
19.78
18.29
18.42
-7.32%
17,156,284
06/26/2026
19.77
20.11
19.68
19.88
-0.05%
6,704,378
06/25/2026
20.68
20.75
19.80
19.89
-3.35%
5,588,072
06/24/2026
20.42
20.81
20.26
20.58
+2.30%
7,575,426
06/23/2026
20.22
20.61
20.05
20.11
-0.82%
8,660,805
06/22/2026
20.88
20.99
20.14
20.28
-2.51%
9,472,518
06/18/2026
20.85
21.23
20.61
20.80
+1.00%
10,044,134
06/17/2026
21.35
21.72
20.53
20.60
-3.64%
8,746,413
06/16/2026
21.83
21.89
21.34
21.37
-1.67%
5,303,235
06/15/2026
21.77
22.04
21.51
21.74
+0.96%
6,597,058
06/12/2026
21.72
21.87
21.51
21.53
+0.14%
6,801,834
06/11/2026
21.00
21.50
20.81
21.50
+3.60%
6,458,618
06/10/2026
21.21
21.36
20.73
20.75
-2.59%
6,782,314
06/09/2026
21.20
21.65
20.94
21.30
+1.74%
6,602,334
06/08/2026
20.89
21.29
20.82
20.94
-1.25%
6,230,114