GAP
Gap (GAP)
NYSE
$22.50-$0.02 (-0.07%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $8.0B
    Market Cap
  • 7.47%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +2.04%
    Low Price$20.17
    High Price$23.54
  • 3 Months
    +18.02%
    Low Price$18.35
    High Price$23.54
  • 1 Year
    +7.47%
    Low Price$18.35
    High Price$28.66
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
23.04
23.04
22.35
22.51
-0.97%
4,382,020
10/01/2026
22.76
22.99
22.50
22.73
-0.48%
6,161,229
09/30/2026
23.78
24.39
22.84
22.84
-2.97%
8,047,426
09/29/2026
23.07
23.54
22.74
23.54
+2.57%
8,329,982
09/28/2026
21.66
23.24
21.59
22.95
+5.18%
10,439,830
09/25/2026
21.75
21.86
21.46
21.82
+0.60%
4,213,232
09/24/2026
21.57
21.73
21.08
21.69
+1.93%
5,304,022
09/23/2026
21.72
21.89
21.27
21.28
-0.84%
4,470,498
09/22/2026
21.68
21.90
21.36
21.46
+0.99%
5,190,557
09/21/2026
20.84
21.27
20.55
21.25
+3.46%
4,342,137
09/18/2026
20.81
20.93
20.50
20.54
-1.58%
9,024,554
09/17/2026
20.49
21.01
20.32
20.87
+3.47%
7,638,410
09/16/2026
20.46
20.74
19.85
20.17
-1.27%
7,265,122
09/15/2026
21.00
21.08
20.32
20.43
-2.34%
5,227,286
09/14/2026
21.18
21.24
20.80
20.92
-2.74%
7,013,702
09/11/2026
21.34
21.62
21.09
21.51
+2.87%
4,993,195
09/10/2026
21.26
21.26
20.71
20.91
-2.11%
6,767,085
09/09/2026
22.20
22.25
21.23
21.36
-4.56%
7,404,914
09/08/2026
22.40
22.69
22.23
22.38
-0.22%
6,337,576
09/04/2026
22.13
22.76
22.03
22.43
+0.49%
7,840,932
09/03/2026
22.34
22.46
21.92
22.32
+1.18%
5,413,708
09/02/2026
21.97
22.44
21.63
22.06
+0.27%
8,579,200
09/01/2026
22.05
22.40
21.81
22.00
-1.39%
7,292,964
08/31/2026
22.98
23.25
22.23
22.31
-4.98%
13,593,036
08/28/2026
24.69
25.80
23.33
23.48
+12.94%
26,447,334
08/27/2026
20.75
21.40
20.55
20.79
-1.70%
22,901,214
08/27/2026
$0.52 Earnings
08/26/2026
20.59
21.51
20.56
21.15
+4.96%
13,034,569
08/25/2026
20.27
20.33
19.95
20.15
-1.03%
7,224,216
08/24/2026
19.78
20.51
19.78
20.36
+2.83%
5,958,977
08/21/2026
19.97
20.17
19.75
19.80
+0.76%
5,668,644
08/20/2026
19.88
19.98
19.52
19.65
-2.24%
4,893,895
08/19/2026
20.06
20.39
19.96
20.10
+0.10%
5,660,267
08/18/2026
20.18
20.41
19.98
20.08
-0.50%
4,365,814
08/17/2026
20.35
20.63
20.10
20.18
-2.04%
5,648,955
08/14/2026
20.45
20.73
20.28
20.60
+1.03%
3,387,127
08/13/2026
20.38
20.48
19.98
20.39
+0.69%
4,619,191
08/12/2026
20.69
20.69
20.11
20.25
-3.39%
5,923,632
08/11/2026
21.00
21.20
20.68
20.96
-2.56%
6,179,507
08/10/2026
20.57
21.64
20.56
21.51
+5.08%
7,567,327
08/07/2026
20.14
20.66
20.00
20.47
-0.24%
5,955,976
08/06/2026
20.61
20.68
20.34
20.52
-0.24%
4,197,839
08/05/2026
20.81
20.98
20.50
20.57
-0.24%
3,775,718
08/04/2026
20.30
20.82
20.18
20.62
+0.63%
5,174,941
08/03/2026
20.28
20.55
20.09
20.49
+1.99%
5,392,478
07/31/2026
20.32
20.33
19.96
20.09
-1.42%
4,392,613
07/30/2026
20.22
20.44
20.03
20.38
+0.44%
4,381,143
07/29/2026
20.11
20.49
19.91
20.29
+0.40%
4,834,251
07/28/2026
19.80
20.43
19.80
20.21
+2.90%
6,018,266
07/27/2026
19.19
19.66
19.08
19.64
+3.31%
6,302,788
07/24/2026
18.69
19.29
18.68
19.01
+0.69%
4,806,167
07/23/2026
19.36
19.64
18.76
18.88
-3.92%
6,467,939
07/22/2026
19.70
19.84
19.49
19.65
+0.26%
4,469,104
07/21/2026
19.81
19.97
19.45
19.60
-1.41%
11,985,170
07/20/2026
20.37
20.46
19.69
19.88
-2.31%
7,118,889
07/17/2026
20.63
21.24
20.06
20.35
-0.73%
7,040,035
07/16/2026
20.44
20.90
20.38
20.50
+1.08%
6,654,556
07/15/2026
19.98
20.98
19.94
20.28
+0.75%
9,219,099
07/14/2026
19.95
20.14
19.57
20.13
+1.67%
6,580,765
07/13/2026
19.67
20.13
19.35
19.80
+1.75%
9,776,439
07/10/2026
19.05
19.48
18.94
19.46
+3.24%
5,851,047
07/09/2026
18.64
19.09
18.30
18.85
+2.72%
6,554,060
07/08/2026
18.65
18.68
18.31
18.35
-2.88%
9,010,348
07/08/2026
$0.18 Dividend
07/07/2026
19.02
19.33
18.73
18.90
-1.55%
7,209,265
07/06/2026
18.91
19.29
18.58
19.19
+0.62%
8,873,871
07/02/2026
18.82
19.17
18.73
19.07
+2.28%
8,673,118
07/01/2026
18.59
18.82
18.34
18.65
+0.75%
8,698,406
06/30/2026
18.45
18.64
17.94
18.51
-0.27%
11,108,653
06/29/2026
19.84
19.93
18.43
18.56
-7.32%
17,156,284
06/26/2026
19.92
20.26
19.83
20.02
-0.05%
6,704,378
06/25/2026
20.84
20.91
19.95
20.03
-3.35%
5,588,072
06/24/2026
20.57
20.97
20.41
20.73
+2.30%
7,575,426
06/23/2026
20.37
20.76
20.20
20.26
-0.82%
8,660,805
06/22/2026
21.04
21.15
20.29
20.43
-2.51%
9,472,518
06/18/2026
21.01
21.39
20.76
20.96
+1.00%
10,044,134
06/17/2026
21.51
21.88
20.68
20.75
-3.64%
8,746,413
06/16/2026
22.00
22.06
21.50
21.53
-1.67%
5,303,235
06/15/2026
21.93
22.20
21.67
21.90
+0.96%
6,597,058
06/12/2026
21.88
22.04
21.67
21.69
+0.14%
6,801,834
06/11/2026
21.15
21.66
20.97
21.66
+3.60%
6,458,618
06/10/2026
21.37
21.52
20.89
20.91
-2.59%
6,782,314
06/09/2026
21.35
21.81
21.09
21.46
+1.74%
6,602,334
06/08/2026
21.05
21.45
20.98
21.09
-1.25%
6,230,114
06/05/2026
21.31
21.61
21.06
21.36
0.00%
7,180,032
06/04/2026
21.31
21.40
21.04
21.36
+1.75%
5,720,114
06/03/2026
20.80
21.28
20.77
21.00
-0.56%
6,138,639
06/02/2026
20.86
21.35
20.71
21.11
+1.67%
9,729,244
06/01/2026
21.00
21.27
20.71
20.77
-0.90%
13,287,217
05/29/2026
21.15
21.50
20.31
20.96
-15.40%
33,760,233
05/28/2026
23.65
25.08
23.54
24.77
+3.95%
15,954,406
05/28/2026
$0.90 Earnings
05/27/2026
23.62
24.57
23.42
23.83
+2.38%
11,730,648
05/26/2026
23.38
23.49
23.02
23.27
+0.43%
8,563,006
05/22/2026
23.00
23.21
22.76
23.18
+0.95%
7,304,179
05/21/2026
21.95
23.03
21.89
22.96
+3.90%
8,879,111
05/20/2026
20.63
22.13
20.45
22.10
+7.31%
9,735,297
05/19/2026
20.65
20.75
19.87
20.59
+0.24%
7,041,026
05/18/2026
21.04
21.13
20.36
20.54
-1.52%
6,695,514
05/15/2026
20.83
21.09
20.72
20.86
-0.85%
6,398,549