• N/A
    Market Cap
  • 299.47%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +52.08%
    Low Price$3.15
    High Price$4.93
  • 3 Months
    +142.05%
    Low Price$2.06
    High Price$4.93
  • 1 Year
    +299.47%
    Low Price$1.16
    High Price$4.93
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.92
4.92
4.86
4.89
-0.82%
38,861
10/22/2026
4.93
4.94
4.92
4.93
+0.20%
39,902
10/21/2026
4.92
4.92
4.90
4.92
+0.36%
21,320
10/20/2026
4.89
4.93
4.89
4.90
+0.25%
70,156
10/19/2026
4.89
4.91
4.89
4.89
0.00%
107,354
10/16/2026
4.86
4.94
4.86
4.89
+0.25%
227,334
10/15/2026
4.88
4.88
4.82
4.88
+0.47%
190,859
10/14/2026
4.90
4.90
4.82
4.86
-0.72%
186,131
10/13/2026
4.50
4.90
4.21
4.89
+30.82%
1,439,528
10/12/2026
3.83
3.84
3.74
3.74
+1.00%
6,507
10/09/2026
3.77
3.78
3.70
3.70
-2.61%
30,421
10/08/2026
3.76
3.80
3.70
3.80
+3.09%
5,262
10/07/2026
3.45
3.75
3.44
3.69
+4.64%
58,129
10/06/2026
3.45
3.55
3.35
3.52
+0.64%
24,374
10/05/2026
3.55
3.56
3.50
3.50
0.00%
17,963
10/02/2026
3.50
3.50
3.41
3.50
+2.19%
28,372
10/01/2026
3.38
3.52
3.36
3.43
+2.67%
55,090
09/30/2026
3.13
3.42
3.13
3.34
+3.86%
17,986
09/29/2026
3.24
3.26
3.20
3.21
-1.77%
5,682
09/28/2026
3.23
3.35
3.23
3.27
-3.25%
10,832
09/25/2026
3.20
3.39
3.16
3.38
+7.30%
21,030
09/24/2026
3.09
3.16
3.08
3.15
-2.02%
53,360
09/23/2026
3.49
3.49
3.14
3.22
-4.32%
13,941
09/22/2026
3.05
3.36
3.05
3.36
+11.11%
57,487
09/21/2026
3.07
3.07
3.01
3.02
-1.39%
17,546
09/18/2026
2.97
3.10
2.97
3.07
+5.11%
34,371
09/17/2026
2.70
2.97
2.70
2.92
+9.68%
10,986
09/16/2026
2.74
2.74
2.63
2.66
-2.74%
3,020
09/15/2026
2.77
2.78
2.72
2.74
-2.67%
4,991
09/14/2026
3.33
3.33
2.80
2.81
+1.63%
44,789
09/11/2026
2.88
2.92
2.66
2.77
-1.60%
16,465
09/10/2026
2.94
2.94
2.81
2.81
-3.27%
13,223
09/09/2026
2.88
2.95
2.87
2.91
+1.93%
22,730
09/08/2026
3.01
3.01
2.84
2.85
-5.63%
24,169
09/04/2026
3.01
3.03
2.99
3.02
+3.25%
21,044
09/03/2026
2.90
2.93
2.90
2.93
+3.54%
10,357
09/02/2026
2.85
2.95
2.83
2.83
+1.99%
6,465
09/01/2026
2.90
2.90
2.77
2.77
-3.69%
7,313
08/31/2026
2.81
2.90
2.78
2.88
+1.45%
30,418
08/28/2026
2.97
2.97
2.84
2.84
-2.58%
6,729
08/27/2026
2.79
2.92
2.79
2.91
+1.25%
27,884
08/26/2026
2.86
2.88
2.86
2.87
-2.58%
11,956
08/25/2026
3.25
3.25
2.93
2.95
-4.22%
35,186
08/24/2026
2.98
3.08
2.91
3.08
+5.30%
128,676
08/21/2026
2.84
2.94
2.83
2.93
+7.14%
15,055
08/20/2026
2.78
2.78
2.67
2.73
+1.11%
21,563
08/19/2026
2.47
2.70
2.47
2.70
+5.06%
8,514
08/18/2026
2.57
2.59
2.56
2.57
-1.15%
13,275
08/17/2026
2.48
2.60
2.48
2.60
+6.56%
5,768
08/14/2026
2.47
2.47
2.42
2.44
+2.09%
4,352
08/13/2026
2.31
2.47
2.31
2.39
-3.63%
3,910
08/12/2026
2.43
2.51
2.34
2.48
+4.64%
52,225
08/11/2026
2.38
2.39
2.37
2.37
+0.28%
20,743
08/10/2026
2.37
2.40
2.27
2.36
+2.92%
54,871
08/07/2026
2.17
2.33
2.17
2.30
+2.86%
23,656
08/06/2026
2.28
2.28
2.22
2.23
+0.11%
17,850
08/05/2026
2.24
2.24
2.19
2.23
+5.49%
13,853
08/04/2026
2.13
2.14
2.11
2.11
+0.29%
11,758
08/03/2026
2.09
2.11
2.09
2.11
+2.13%
1,140
07/31/2026
2.09
2.09
2.06
2.06
-4.27%
2,220
07/30/2026
2.08
2.16
2.08
2.16
+0.05%
1,600
07/29/2026
2.06
2.16
2.06
2.16
+3.28%
17,034
07/28/2026
2.05
2.11
2.05
2.09
-0.64%
1,979
07/27/2026
2.12
2.13
2.08
2.10
+3.45%
55,551
07/24/2026
2.04
2.15
2.03
2.03
+0.50%
44,037
07/23/2026
2.03
2.14
2.02
2.02
-5.16%
16,341
07/22/2026
1.99
2.25
1.99
2.13
+7.04%
83,341
07/21/2026
1.98
2.00
1.95
1.99
+2.05%
43,291
07/20/2026
1.84
2.00
1.84
1.95
-1.52%
66,049
07/17/2026
1.92
2.10
1.92
1.98
+1.20%
40,269
07/16/2026
1.95
1.98
1.94
1.96
-3.14%
23,882
07/15/2026
2.06
2.06
2.00
2.02
-1.46%
14,312
07/14/2026
2.10
2.10
2.00
2.05
+2.50%
3,824
07/13/2026
2.09
2.10
1.96
2.00
-7.41%
29,664
07/10/2026
2.15
2.16
2.15
2.16
+0.91%
4,480
07/09/2026
2.13
2.16
2.11
2.14
+4.93%
184,776
07/08/2026
2.09
2.09
2.04
2.04
-2.63%
24,151
07/07/2026
2.00
2.21
2.00
2.10
-4.77%
51,126
07/06/2026
2.17
2.21
2.16
2.20
+3.17%
54,841
07/02/2026
2.29
2.29
2.13
2.13
-6.88%
8,688
07/01/2026
2.19
2.29
2.17
2.29
+5.42%
15,210
06/30/2026
2.29
2.29
2.15
2.17
-5.14%
5,501
06/29/2026
2.11
2.31
2.11
2.29
-0.004%
19,921
06/26/2026
2.22
2.34
2.22
2.29
+3.16%
16,238
06/25/2026
2.03
2.23
2.03
2.22
+0.57%
39,363
06/24/2026
2.30
2.30
2.16
2.21
-4.52%
19,421
06/23/2026
2.30
2.35
2.30
2.31
-5.09%
11,425
06/22/2026
2.30
2.44
2.30
2.44
-0.57%
12,535
06/18/2026
2.56
2.56
2.45
2.45
-6.84%
10,529
06/17/2026
2.45
2.68
2.44
2.63
+5.20%
46,771
06/16/2026
2.39
2.50
2.39
2.50
+5.49%
30,472
06/15/2026
2.52
2.52
2.36
2.37
-1.41%
49,444
06/12/2026
2.43
2.43
2.40
2.40
-1.07%
17,506
06/11/2026
2.28
2.50
2.28
2.43
+3.40%
26,730
06/10/2026
2.30
2.39
2.30
2.35
+2.62%
26,135
06/09/2026
2.28
2.30
2.20
2.29
-4.18%
21,430
06/08/2026
2.50
2.50
2.35
2.39
-3.53%
10,586
06/05/2026
2.72
2.72
2.42
2.48
-14.27%
22,260
06/04/2026
2.96
2.96
2.89
2.89
+1.40%
7,459
06/03/2026
2.88
2.88
2.82
2.85
-5.94%
19,783