• N/A
    Market Cap
  • 150.61%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -14.73%
    Low Price$2.00
    High Price$2.63
  • 3 Months
    -41.49%
    Low Price$2.00
    High Price$3.92
  • 1 Year
    +150.61%
    Low Price$0.08
    High Price$3.92
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.10
2.10
2.00
2.05
+2.50%
3,824
07/13/2026
2.09
2.10
1.96
2.00
-7.41%
29,664
07/10/2026
2.15
2.16
2.15
2.16
+0.91%
4,480
07/09/2026
2.13
2.16
2.11
2.14
+4.93%
184,776
07/08/2026
2.09
2.09
2.04
2.04
-2.63%
24,151
07/07/2026
2.00
2.21
2.00
2.10
-4.77%
51,126
07/06/2026
2.17
2.21
2.16
2.20
+3.17%
54,841
07/02/2026
2.29
2.29
2.13
2.13
-6.88%
8,688
07/01/2026
2.19
2.29
2.17
2.29
+5.42%
15,210
06/30/2026
2.29
2.29
2.15
2.17
-5.14%
5,501
06/29/2026
2.11
2.31
2.11
2.29
-0.004%
19,921
06/26/2026
2.22
2.34
2.22
2.29
+3.16%
16,238
06/25/2026
2.03
2.23
2.03
2.22
+0.57%
39,363
06/24/2026
2.30
2.30
2.16
2.21
-4.52%
19,421
06/23/2026
2.30
2.35
2.30
2.31
-5.09%
11,425
06/22/2026
2.30
2.44
2.30
2.44
-0.57%
12,535
06/18/2026
2.56
2.56
2.45
2.45
-6.84%
10,529
06/17/2026
2.45
2.68
2.44
2.63
+5.20%
46,771
06/16/2026
2.39
2.50
2.39
2.50
+5.49%
30,472
06/15/2026
2.52
2.52
2.36
2.37
-1.41%
49,444
06/12/2026
2.43
2.43
2.40
2.40
-1.07%
17,506
06/11/2026
2.28
2.50
2.28
2.43
+3.40%
26,730
06/10/2026
2.30
2.39
2.30
2.35
+2.62%
26,135
06/09/2026
2.28
2.30
2.20
2.29
-4.18%
21,430
06/08/2026
2.50
2.50
2.35
2.39
-3.53%
10,586
06/05/2026
2.72
2.72
2.42
2.48
-14.27%
22,260
06/04/2026
2.96
2.96
2.89
2.89
+1.40%
7,459
06/03/2026
2.88
2.88
2.82
2.85
-5.94%
19,783
06/02/2026
2.91
3.03
2.91
3.03
+2.30%
27,530
06/01/2026
2.89
2.96
2.79
2.96
+2.49%
12,645
05/29/2026
2.92
3.00
2.89
2.89
-0.82%
19,065
05/28/2026
2.91
2.91
2.91
2.91
+5.96%
941
05/27/2026
2.72
2.80
2.69
2.75
-2.83%
13,571
05/26/2026
2.99
2.99
2.17
2.83
+5.99%
18,914
05/22/2026
2.79
2.79
2.63
2.67
-3.44%
19,262
05/21/2026
2.75
2.81
2.75
2.77
+0.55%
3,554
05/20/2026
2.87
2.89
2.75
2.75
-6.78%
24,032
05/19/2026
2.80
2.95
2.80
2.95
+5.17%
16,918
05/18/2026
2.81
2.95
2.81
2.81
+2.75%
10,123
05/15/2026
2.74
2.76
2.73
2.73
-2.85%
11,009
05/14/2026
2.98
2.98
2.75
2.81
-6.13%
39,129
05/13/2026
3.30
3.30
2.97
2.99
+0.79%
49,052
05/12/2026
2.94
3.00
2.80
2.97
+2.41%
86,857
05/11/2026
2.85
3.16
2.85
2.90
-4.61%
68,464
05/08/2026
3.08
3.08
2.94
3.04
-0.65%
45,243
05/07/2026
3.16
3.16
3.05
3.06
-2.39%
21,170
05/06/2026
3.22
3.25
3.13
3.14
+0.32%
60,913
05/05/2026
3.15
3.21
3.05
3.13
-1.42%
24,382
05/04/2026
3.24
3.28
3.15
3.17
-1.15%
59,112
05/01/2026
3.47
3.50
3.20
3.21
-7.58%
59,589
04/30/2026
3.48
3.63
3.36
3.47
+0.29%
62,235
04/29/2026
3.72
3.72
3.46
3.46
-5.21%
17,374
04/28/2026
3.70
3.70
3.56
3.65
+0.83%
36,794
04/27/2026
3.45
3.65
3.41
3.62
+5.81%
155,755
04/24/2026
3.30
3.60
3.30
3.42
-0.26%
29,149
04/23/2026
3.98
3.98
3.43
3.43
-9.26%
65,433
04/22/2026
3.57
3.79
3.57
3.78
+5.70%
63,048
04/21/2026
3.91
3.91
3.57
3.58
-8.55%
48,656
04/20/2026
3.99
4.22
3.86
3.91
-0.29%
155,325
04/17/2026
3.80
4.02
3.80
3.92
+6.17%
29,019
04/16/2026
3.83
3.83
3.60
3.69
-2.84%
14,864
04/15/2026
3.62
4.00
3.55
3.80
+8.51%
92,728
04/14/2026
3.65
3.65
3.46
3.50
+3.05%
40,810
04/13/2026
3.27
3.44
3.22
3.40
+1.49%
35,690
04/10/2026
3.10
3.45
3.10
3.35
+8.59%
25,835
04/09/2026
2.85
3.10
2.80
3.09
+11.37%
25,311
04/08/2026
2.66
2.95
2.66
2.77
+4.92%
18,217
04/07/2026
2.61
2.64
2.60
2.64
+0.52%
13,092
04/06/2026
2.65
2.71
2.63
2.63
-0.52%
8,417
04/02/2026
2.13
2.75
2.13
2.64
-3.56%
37,731
04/01/2026
2.66
2.86
2.66
2.74
+8.54%
41,964
03/31/2026
2.20
2.52
2.20
2.52
+5.52%
17,877
03/30/2026
2.42
2.45
2.39
2.39
-0.83%
13,022
03/27/2026
2.44
2.45
2.40
2.41
+0.84%
15,722
03/26/2026
2.38
2.39
2.38
2.39
-0.06%
4,932
03/25/2026
2.30
2.39
2.30
2.39
+4.43%
29,271
03/24/2026
2.19
2.35
2.15
2.29
+7.51%
78,501
03/23/2026
1.73
2.13
1.73
2.13
+6.50%
46,261
03/20/2026
2.12
2.12
2.00
2.00
-3.57%
9,539
03/19/2026
2.05
2.24
1.96
2.07
-5.94%
73,174
03/18/2026
2.35
2.37
2.15
2.20
-7.51%
84,982
03/17/2026
2.38
2.38
2.38
2.38
-0.67%
9,244
03/16/2026
2.66
2.66
2.40
2.40
-9.64%
37,020
03/13/2026
2.63
2.69
2.40
2.66
-0.52%
39,181
03/12/2026
2.64
2.71
2.53
2.67
-0.52%
11,896
03/11/2026
2.78
2.78
2.67
2.68
-4.65%
53,504
03/10/2026
2.82
2.92
2.77
2.82
-0.18%
53,363
03/09/2026
2.81
2.88
2.69
2.82
-3.82%
29,483
03/06/2026
2.80
2.94
2.77
2.93
+1.16%
21,788
03/05/2026
3.04
3.04
2.63
2.90
-0.48%
37,593
03/04/2026
2.95
3.00
2.88
2.91
+0.78%
33,176
03/03/2026
2.92
2.98
2.69
2.89
+5.86%
34,794
03/02/2026
2.53
2.80
2.43
2.73
+11.89%
121,445
02/27/2026
2.42
2.48
2.39
2.44
-4.69%
15,478
02/26/2026
2.61
2.63
2.40
2.56
-4.12%
29,823
02/25/2026
2.41
2.71
2.41
2.67
+10.79%
46,383
02/24/2026
2.30
2.48
2.27
2.41
+6.39%
36,566
02/23/2026
2.28
2.35
2.27
2.27
+0.55%
14,012
02/20/2026
2.24
2.43
2.24
2.25
-1.62%
30,459
02/19/2026
2.16
2.32
2.16
2.29
+1.78%
8,976