2m 2m 2m 2m 2m 2m 2m
Golden Agri-Reso (GARPF)
OTC
$0.21-$0.04 (-14.14%)
Price as of Jun 02, 2026- N/AMarket Cap
- 27.16%1-Year Change
- Farm ProductsIndustry
Golden Agri-Reso (GARPF)
$0.21-$0.04 (-14.14%)
- 1 Month-17.44%Low Price$0.21High Price$0.26
- 3 Months+2.21%Low Price$0.21High Price$0.26
- 1 Year+13.87%Low Price$0.16High Price$0.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -14.14% | 111 |
05/21/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +20.09% | 154 |
05/19/2026 | 0.25 | 0.25 | 0.21 | 0.21 | -17.39% | 30,222 |
05/15/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 800 |
05/11/2026 |
$0.008 Dividend | |||||
05/05/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +9.30% | 18,000 |
04/06/2026 | 0.24 | 0.24 | 0.23 | 0.23 | +3.42% | 22,000 |
04/02/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +9.52% | 5,000 |
03/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -12.50% | 10,000 |
02/17/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +4.35% | 7,830 |
02/12/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +2.22% | 132,106 |
01/27/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +7.14% | 1,000 |
01/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -18.95% | 500 |
01/16/2026 | 0.21 | 0.25 | 0.21 | 0.25 | -1.74% | 5,075 |
01/08/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +19.86% | 5,000 |
01/07/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.07% | 1,000 |
12/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +0.50% | 100 |
12/18/2025 | 0.17 | 0.21 | 0.17 | 0.21 | +1.88% | 3,200 |
12/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +3.27% | 1,000 |
12/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.76% | 1,000 |
11/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +0.12% | 2,500 |
11/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -10.26% | 100 |
11/03/2025 | 0.21 | 0.23 | 0.21 | 0.23 | +9.43% | 3,560 |
10/30/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +25.53% | 10,000 |
10/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -21.91% | 9,475 |
10/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -1.49% | 20,000 |
10/21/2025 | 0.24 | 0.24 | 0.21 | 0.21 | +0.45% | 604 |
10/20/2025 | 0.22 | 0.22 | 0.21 | 0.21 | -3.59% | 50,000 |
10/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +4.63% | 2,000 |
10/02/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -5.42% | 2,000 |
09/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +9.81% | 10,000 |
09/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,000 |
09/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 2,000 |
09/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -0.20% | 4,000 |
08/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +5.21% | 700 |
08/19/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 3,000 |
08/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +3.80% | 2,000 |
07/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +6.76% | 2,000 |
07/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +8.82% | 10,000 |
07/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +8.01% | 5,000 |
07/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -2.84% | 4,000 |
07/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -16.92% | 2,500 |
06/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 2,000 |
06/12/2025 | 0.18 | 0.19 | 0.18 | 0.19 | +3.45% | 26,925 |
06/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 17,500 |