2m 2m 2m 2m 2m 2m 2m
Golden Agri-Reso (GARPF)
OTC
$0.20-$0.02 (-9.09%)
Price as of Aug 17, 2026- N/AMarket Cap
- 0.46%1-Year Change
- Farm ProductsIndustry
Golden Agri-Reso (GARPF)
$0.20-$0.02 (-9.09%)
- 1 Month-20.00%Low Price$0.20High Price$0.25
- 3 Months-20.63%Low Price$0.20High Price$0.25
- 1 Year+0.46%Low Price$0.17High Price$0.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 2,500 |
08/14/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 7,000 |
08/10/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +16.66% | 1,650 |
07/29/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05% | 2,000 |
07/24/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -14.24% | 100 |
07/15/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +19.75% | 2,000 |
06/30/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -8.65% | 999 |
06/17/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +6.29% | 640 |
06/12/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -14.00% | 6,000 |
06/10/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +16.47% | 800 |
06/02/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -14.14% | 111 |
05/21/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +20.09% | 154 |
05/19/2026 | 0.25 | 0.25 | 0.21 | 0.21 | -17.39% | 30,222 |
05/15/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 800 |
05/11/2026 |
$0.008 Dividend | |||||
05/05/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +9.30% | 18,000 |
04/06/2026 | 0.24 | 0.24 | 0.23 | 0.23 | +3.42% | 22,000 |
04/02/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +9.52% | 5,000 |
03/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -12.50% | 10,000 |
02/17/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +4.35% | 7,830 |
02/12/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +2.22% | 132,106 |
01/27/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +7.14% | 1,000 |
01/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -18.95% | 500 |
01/16/2026 | 0.21 | 0.25 | 0.21 | 0.25 | -1.74% | 5,075 |
01/08/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +19.86% | 5,000 |
01/07/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.07% | 1,000 |
12/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +0.50% | 100 |
12/18/2025 | 0.17 | 0.21 | 0.17 | 0.21 | +1.88% | 3,200 |
12/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +3.27% | 1,000 |
12/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.76% | 1,000 |
11/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +0.12% | 2,500 |
11/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -10.26% | 100 |
11/03/2025 | 0.21 | 0.23 | 0.21 | 0.23 | +9.43% | 3,560 |
10/30/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +25.53% | 10,000 |
10/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -21.91% | 9,475 |
10/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -1.49% | 20,000 |
10/21/2025 | 0.24 | 0.24 | 0.21 | 0.21 | +0.45% | 604 |
10/20/2025 | 0.22 | 0.22 | 0.21 | 0.21 | -3.59% | 50,000 |
10/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +4.63% | 2,000 |
10/02/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -5.42% | 2,000 |
09/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +9.81% | 10,000 |
09/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,000 |
09/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 2,000 |
09/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 4,000 |