S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Goldn Agr Unsp ADR (GARPY)

OTC

$20.00-$1.03 (-4.90%)

Price as of Jun 01, 2026

N/A
Market Cap
12.89%
1-Year Change
Farm Products
Industry

1 Month
-14.02%

Low Price$20.00

High Price$23.26
3 Months
-16.46%

Low Price$20.00

High Price$24.01
1 Year
+9.59%

Low Price$18.25

High Price$25.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	20.00	20.00	20.00	20.00	-4.90%	110
05/22/2026	20.50	21.03	20.50	21.03	-9.59%	600
05/19/2026	23.60	23.60	23.26	23.26	-0.04%	2,000
05/08/2026	$0.74 Dividend
04/21/2026	23.27	23.27	23.27	23.27	+1.31%	2,000
03/31/2026	22.97	22.97	22.97	22.97	-1.00%	313
03/23/2026	23.20	23.20	23.20	23.20	-0.25%	105
02/26/2026	23.26	23.26	23.26	23.26	+8.79%	850
02/24/2026	21.38	21.38	21.38	21.38	-5.20%	4,695
02/11/2026	22.10	22.55	22.10	22.55	+3.42%	500
02/09/2026	21.80	21.80	21.80	21.80	-2.17%	500
02/06/2026	22.07	22.31	22.07	22.29	+5.50%	600
02/03/2026	20.84	21.13	20.84	21.13	-5.42%	825
01/29/2026	22.34	22.34	22.34	22.34	+0.22%	1,000
01/26/2026	22.29	22.29	22.29	22.29	+5.02%	300
01/23/2026	21.22	21.22	21.22	21.22	+6.94%	424
01/15/2026	19.85	19.85	19.85	19.85	-6.49%	250
01/07/2026	21.22	21.22	21.22	21.22	+4.29%	1,020
11/21/2025	20.35	20.35	20.35	20.35	-3.89%	200
11/17/2025	21.17	21.17	21.17	21.17	+3.07%	1,238
11/10/2025	20.54	20.54	20.54	20.54	+2.91%	100
10/28/2025	19.96	19.96	19.96	19.96	-1.90%	327
10/22/2025	20.35	20.35	20.35	20.35	+0.48%	205
10/20/2025	20.25	20.25	20.25	20.25	-0.05%	255
10/16/2025	20.26	20.26	20.26	20.26	-4.52%	1,000
10/13/2025	21.22	21.22	21.22	21.22	-6.25%	322
10/08/2025	22.64	22.64	22.64	22.64	+1.57%	1,000
10/06/2025	22.29	22.29	22.29	22.29	+4.03%	204
09/17/2025	21.43	21.43	21.43	21.43	-11.63%	261
09/16/2025	24.25	24.25	24.25	24.25	-0.09%	551
09/15/2025	24.27	24.27	24.27	24.27	+10.65%	349
09/11/2025	21.93	21.93	21.93	21.93	+13.15%	20,000
08/19/2025	19.38	19.38	19.38	19.38	-2.53%	161
08/14/2025	19.89	19.89	19.89	19.89	+5.18%	800
08/12/2025	18.91	18.91	18.91	18.91	-2.40%	350
07/30/2025	19.37	19.37	19.37	19.37	+9.27%	1,000
07/18/2025	17.73	17.73	17.73	17.73	-6.14%	150
07/15/2025	18.89	18.89	18.89	18.89	+2.58%	200
07/09/2025	18.41	18.41	18.41	18.41	-0.36%	600
07/07/2025	18.12	18.48	18.12	18.48	-10.64%	502
07/03/2025	20.68	20.68	20.68	20.68	+6.43%	301
06/12/2025	18.99	19.43	18.99	19.43	+2.82%	5,967
06/11/2025	18.90	18.90	18.90	18.90	+6.85%	10,000
06/10/2025	17.69	17.69	17.69	17.69	-6.41%	110
06/04/2025	18.90	18.90	18.90	18.90	0.00%	488