2m 2m 2m 2m 2m 2m 2m
NG Energy Intl (GASXF)
OTC
$1.04-$0.008 (-0.76%)
Price as of Aug 21, 2026- N/AMarket Cap
- 38.67%1-Year Change
- Oil & Gas E&PIndustry
NG Energy Intl (GASXF)
$1.04-$0.008 (-0.76%)
- 1 Month+4.00%Low Price$0.86High Price$1.12
- 3 Months-9.57%Low Price$0.86High Price$1.23
- 1 Year+38.67%Low Price$0.62High Price$1.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.05 | 1.06 | 1.04 | 1.04 | -0.76% | 27,071 |
08/20/2026 | 1.04 | 1.05 | 1.02 | 1.05 | +1.75% | 17,367 |
08/19/2026 | 1.01 | 1.06 | 1.01 | 1.03 | +3.00% | 51,941 |
08/18/2026 | 1.03 | 1.04 | 1.00 | 1.00 | -3.89% | 75,931 |
08/17/2026 | 1.03 | 1.10 | 1.03 | 1.04 | +3.02% | 42,376 |
08/14/2026 | 1.05 | 1.06 | 1.01 | 1.01 | -0.98% | 142,651 |
08/13/2026 | 1.13 | 1.13 | 1.00 | 1.02 | -8.93% | 78,438 |
08/12/2026 | 1.14 | 1.14 | 1.08 | 1.12 | +3.70% | 70,010 |
08/11/2026 | 1.05 | 1.08 | 1.05 | 1.08 | +3.85% | 34,420 |
08/10/2026 | 0.98 | 1.04 | 0.98 | 1.04 | +4.01% | 26,104 |
08/07/2026 | 0.96 | 1.00 | 0.95 | 1.00 | +6.02% | 8,504 |
08/06/2026 | 0.94 | 0.96 | 0.93 | 0.94 | +2.20% | 35,313 |
08/05/2026 | 0.87 | 0.92 | 0.86 | 0.92 | +6.83% | 28,205 |
08/04/2026 | 0.93 | 0.93 | 0.86 | 0.86 | -8.74% | 99,607 |
08/03/2026 | 0.96 | 0.96 | 0.93 | 0.95 | +3.58% | 17,025 |
07/31/2026 | 0.89 | 0.91 | 0.89 | 0.91 | +2.24% | 18,772 |
07/30/2026 | 0.89 | 0.90 | 0.87 | 0.89 | +0.43% | 19,380 |
07/29/2026 | 0.95 | 0.95 | 0.89 | 0.89 | -3.45% | 35,380 |
07/28/2026 | 0.97 | 0.97 | 0.90 | 0.92 | -4.27% | 61,545 |
07/27/2026 | 1.01 | 1.01 | 0.96 | 0.96 | -5.59% | 94,376 |
07/24/2026 | 1.03 | 1.04 | 1.02 | 1.02 | 0.00% | 20,600 |
07/23/2026 | 1.03 | 1.04 | 1.02 | 1.02 | -1.45% | 30,582 |
07/22/2026 | 1.05 | 1.05 | 1.00 | 1.04 | +3.50% | 60,240 |
07/21/2026 | 1.00 | 1.01 | 0.98 | 1.00 | +1.02% | 94,038 |
07/20/2026 | 0.98 | 1.50 | 0.94 | 0.99 | +7.66% | 107,961 |
07/17/2026 | 1.00 | 1.00 | 0.91 | 0.92 | -1.16% | 97,216 |
07/16/2026 | 0.96 | 0.98 | 0.92 | 0.93 | -1.03% | 85,082 |
07/15/2026 | 0.95 | 0.95 | 0.93 | 0.94 | -1.14% | 17,810 |
07/14/2026 | 0.97 | 0.97 | 0.94 | 0.95 | +1.93% | 80,725 |
07/13/2026 | 1.02 | 1.02 | 0.93 | 0.93 | -6.72% | 119,327 |
07/10/2026 | 1.06 | 1.07 | 0.91 | 1.00 | +5.36% | 485,213 |
07/09/2026 | 0.99 | 0.99 | 0.95 | 0.95 | +2.04% | 14,260 |
07/08/2026 | 0.94 | 0.94 | 0.93 | 0.93 | -3.87% | 2,311 |
07/07/2026 | 0.97 | 1.00 | 0.96 | 0.97 | -2.19% | 47,650 |
07/06/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +5.24% | 14,400 |
07/02/2026 | 0.95 | 0.95 | 0.92 | 0.94 | -6.47% | 9,710 |
07/01/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -1.47% | 200 |
06/30/2026 | 0.96 | 1.02 | 0.96 | 1.02 | +3.13% | 4,101 |
06/29/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -1.10% | 8,508 |
06/26/2026 | 1.01 | 1.01 | 1.00 | 1.00 | -3.85% | 30,300 |
06/25/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 5,204 |
06/24/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -3.49% | 54,077 |
06/23/2026 | 1.05 | 1.10 | 1.05 | 1.09 | +3.62% | 8,892 |
06/22/2026 | 1.07 | 1.07 | 1.05 | 1.05 | -0.94% | 1,691 |
06/18/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 5,501 |
06/17/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 14,632 |
06/16/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 13,401 |
06/15/2026 | 1.12 | 1.15 | 1.12 | 1.14 | +1.41% | 36,916 |
06/12/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +1.09% | 101,190 |
06/11/2026 | 1.09 | 1.11 | 1.09 | 1.11 | -0.71% | 13,222 |
06/10/2026 | 1.16 | 1.16 | 1.12 | 1.12 | +3.70% | 21,042 |
06/09/2026 | 1.14 | 1.14 | 1.08 | 1.08 | -9.01% | 2,026 |
06/04/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +1.15% | 180,000 |
06/03/2026 | 1.24 | 1.24 | 1.17 | 1.17 | -4.59% | 60,300 |
06/02/2026 | 1.33 | 1.33 | 1.20 | 1.23 | +3.36% | 22,055 |
06/01/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 101 |
05/29/2026 | 1.17 | 1.21 | 1.17 | 1.21 | +4.40% | 7,550 |
05/28/2026 | 1.16 | 1.17 | 1.15 | 1.16 | +3.48% | 89,273 |
05/27/2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 31,034 |
05/26/2026 | 1.13 | 1.15 | 1.12 | 1.12 | -1.75% | 44,600 |
05/22/2026 | 1.18 | 1.19 | 1.14 | 1.14 | -0.87% | 21,966 |
05/21/2026 | 1.18 | 1.18 | 1.15 | 1.15 | -4.17% | 5,420 |
05/20/2026 | 1.19 | 1.24 | 1.19 | 1.20 | 0.00% | 3,700 |
05/19/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -8.26% | 14,220 |
05/15/2026 | 1.33 | 1.33 | 1.30 | 1.31 | -1.51% | 13,855 |
05/13/2026 | 1.32 | 1.35 | 1.32 | 1.33 | +4.57% | 269,980 |
05/12/2026 | 1.15 | 1.27 | 1.15 | 1.27 | +15.25% | 93,145 |
05/11/2026 | 1.14 | 1.14 | 1.10 | 1.10 | -2.48% | 19,466 |
05/07/2026 | 1.12 | 1.13 | 1.12 | 1.13 | +1.75% | 4,100 |
05/06/2026 | 1.12 | 1.12 | 1.10 | 1.11 | +0.87% | 24,148 |
05/05/2026 | 1.15 | 1.15 | 1.10 | 1.10 | -5.49% | 56,401 |
05/04/2026 | 1.21 | 1.21 | 1.16 | 1.17 | -5.74% | 38,206 |
05/01/2026 | 1.27 | 1.27 | 1.24 | 1.24 | -2.68% | 69,618 |
04/30/2026 | 1.30 | 1.30 | 1.27 | 1.27 | +3.25% | 74,821 |
04/29/2026 | 1.35 | 1.35 | 1.22 | 1.23 | -6.11% | 148,860 |
04/28/2026 | 1.12 | 1.31 | 1.12 | 1.31 | +27.43% | 101,831 |
04/27/2026 | 1.04 | 1.04 | 1.03 | 1.03 | -1.15% | 29,104 |
04/24/2026 | 1.03 | 1.04 | 1.03 | 1.04 | -1.89% | 13,800 |
04/23/2026 | 1.13 | 1.13 | 1.05 | 1.06 | -3.64% | 27,901 |
04/22/2026 | 1.12 | 1.12 | 1.10 | 1.10 | +3.77% | 14,010 |
04/17/2026 | 1.07 | 1.07 | 1.06 | 1.06 | -0.47% | 31,880 |
04/16/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -2.82% | 5,629 |
04/14/2026 | 1.08 | 1.10 | 1.08 | 1.10 | +1.47% | 160,115 |
04/13/2026 | 1.05 | 1.08 | 1.05 | 1.08 | +2.37% | 216,848 |
04/10/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 139,107 |
04/09/2026 | 1.06 | 1.06 | 1.04 | 1.06 | -1.85% | 73,608 |
04/08/2026 | 1.05 | 1.08 | 1.05 | 1.08 | +2.86% | 45,488 |
04/06/2026 | 1.05 | 1.05 | 1.04 | 1.05 | +3.14% | 37,061 |
04/02/2026 | 1.10 | 1.10 | 1.02 | 1.02 | -2.21% | 978,445 |
04/01/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +4.00% | 15,525 |
03/31/2026 | 1.06 | 1.06 | 1.00 | 1.00 | -5.92% | 934,610 |
03/30/2026 | 1.07 | 1.10 | 1.04 | 1.06 | -3.71% | 34,223 |
03/27/2026 | 1.15 | 1.15 | 1.11 | 1.11 | -1.34% | 10,581 |
03/26/2026 | 1.15 | 1.16 | 1.04 | 1.12 | -3.45% | 614,908 |
03/25/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +9.43% | 105,212 |
03/24/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 404,120 |
03/23/2026 | 1.19 | 1.19 | 1.15 | 1.15 | -3.04% | 34,404 |
03/20/2026 | 1.25 | 1.25 | 1.18 | 1.19 | -2.63% | 114,065 |
03/19/2026 | 1.21 | 1.22 | 1.19 | 1.22 | -0.08% | 52,013 |
03/18/2026 | 1.23 | 1.23 | 1.20 | 1.22 | -2.25% | 29,616 |