• N/A
    Market Cap
  • 5.12%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -15.97%
    Low Price$0.77
    High Price$0.98
  • 3 Months
    -13.91%
    Low Price$0.77
    High Price$1.12
  • 1 Year
    +5.12%
    Low Price$0.62
    High Price$1.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.80
0.81
0.80
0.81
+1.15%
59,041
10/01/2026
0.79
0.80
0.78
0.80
-0.53%
49,234
09/30/2026
0.85
0.86
0.80
0.80
-4.82%
87,651
09/29/2026
0.83
0.85
0.81
0.85
+1.81%
202,532
09/28/2026
0.88
0.88
0.79
0.83
+2.77%
338,009
09/25/2026
0.78
0.82
0.77
0.81
+4.29%
52,760
09/24/2026
0.81
0.81
0.77
0.77
-4.40%
26,076
09/23/2026
0.81
0.81
0.81
0.81
-2.39%
769
09/22/2026
0.82
0.84
0.82
0.83
+4.57%
11,944
09/21/2026
0.78
0.79
0.75
0.79
+1.74%
54,362
09/18/2026
0.80
0.80
0.77
0.78
-2.50%
37,186
09/17/2026
0.81
0.81
0.80
0.80
+0.19%
60,445
09/16/2026
0.77
0.83
0.74
0.80
+2.41%
53,468
09/15/2026
0.85
0.85
0.78
0.78
-7.73%
95,626
09/14/2026
0.89
0.90
0.85
0.85
-6.11%
52,159
09/11/2026
0.93
0.93
0.90
0.90
-3.74%
113,709
09/10/2026
0.94
0.94
0.93
0.94
-1.58%
8,605
09/09/2026
0.98
0.98
0.95
0.95
-0.43%
24,351
09/08/2026
1.00
1.00
0.94
0.95
-3.11%
100,015
09/04/2026
0.97
0.99
0.97
0.98
+4.34%
34,802
09/03/2026
0.98
0.98
0.94
0.94
-2.00%
23,854
09/02/2026
0.98
0.98
0.89
0.96
-1.23%
164,268
09/01/2026
0.99
0.99
0.98
0.98
-1.52%
53,163
08/31/2026
1.02
1.02
0.99
0.99
+1.69%
47,711
08/28/2026
1.00
1.01
0.97
0.97
-2.25%
26,520
08/27/2026
1.01
1.01
0.99
1.00
-0.90%
15,988
08/26/2026
1.04
1.04
1.00
1.01
-3.37%
42,316
08/25/2026
1.02
1.04
1.01
1.04
+1.36%
15,006
08/24/2026
1.06
1.06
1.02
1.03
-1.35%
16,454
08/21/2026
1.05
1.06
1.04
1.04
-0.76%
27,071
08/20/2026
1.04
1.05
1.02
1.05
+1.75%
17,367
08/19/2026
1.01
1.06
1.01
1.03
+3.00%
51,941
08/18/2026
1.03
1.04
1.00
1.00
-3.89%
75,931
08/17/2026
1.03
1.10
1.03
1.04
+3.02%
42,376
08/14/2026
1.05
1.06
1.01
1.01
-0.98%
142,651
08/13/2026
1.13
1.13
1.00
1.02
-8.93%
78,438
08/12/2026
1.14
1.14
1.08
1.12
+3.70%
70,010
08/11/2026
1.05
1.08
1.05
1.08
+3.85%
34,420
08/10/2026
0.98
1.04
0.98
1.04
+4.01%
26,104
08/07/2026
0.96
1.00
0.95
1.00
+6.02%
8,504
08/06/2026
0.94
0.96
0.93
0.94
+2.20%
35,313
08/05/2026
0.87
0.92
0.86
0.92
+6.83%
28,205
08/04/2026
0.93
0.93
0.86
0.86
-8.74%
99,607
08/03/2026
0.96
0.96
0.93
0.95
+3.58%
17,025
07/31/2026
0.89
0.91
0.89
0.91
+2.24%
18,772
07/30/2026
0.89
0.90
0.87
0.89
+0.43%
19,380
07/29/2026
0.95
0.95
0.89
0.89
-3.45%
35,380
07/28/2026
0.97
0.97
0.90
0.92
-4.27%
61,545
07/27/2026
1.01
1.01
0.96
0.96
-5.59%
94,376
07/24/2026
1.03
1.04
1.02
1.02
0.00%
20,600
07/23/2026
1.03
1.04
1.02
1.02
-1.45%
30,582
07/22/2026
1.05
1.05
1.00
1.04
+3.50%
60,240
07/21/2026
1.00
1.01
0.98
1.00
+1.02%
94,038
07/20/2026
0.98
1.50
0.94
0.99
+7.66%
107,961
07/17/2026
1.00
1.00
0.91
0.92
-1.16%
97,216
07/16/2026
0.96
0.98
0.92
0.93
-1.03%
85,082
07/15/2026
0.95
0.95
0.93
0.94
-1.14%
17,810
07/14/2026
0.97
0.97
0.94
0.95
+1.93%
80,725
07/13/2026
1.02
1.02
0.93
0.93
-6.72%
119,327
07/10/2026
1.06
1.07
0.91
1.00
+5.36%
485,213
07/09/2026
0.99
0.99
0.95
0.95
+2.04%
14,260
07/08/2026
0.94
0.94
0.93
0.93
-3.87%
2,311
07/07/2026
0.97
1.00
0.96
0.97
-2.19%
47,650
07/06/2026
0.99
0.99
0.99
0.99
+5.24%
14,400
07/02/2026
0.95
0.95
0.92
0.94
-6.47%
9,710
07/01/2026
1.01
1.01
1.01
1.01
-1.47%
200
06/30/2026
0.96
1.02
0.96
1.02
+3.13%
4,101
06/29/2026
0.99
0.99
0.99
0.99
-1.10%
8,508
06/26/2026
1.01
1.01
1.00
1.00
-3.85%
30,300
06/25/2026
1.04
1.04
1.04
1.04
-0.95%
5,204
06/24/2026
1.05
1.05
1.05
1.05
-3.49%
54,077
06/23/2026
1.05
1.10
1.05
1.09
+3.62%
8,892
06/22/2026
1.07
1.07
1.05
1.05
-0.94%
1,691
06/18/2026
1.06
1.06
1.06
1.06
-1.85%
5,501
06/17/2026
1.08
1.08
1.08
1.08
-2.70%
14,632
06/16/2026
1.11
1.11
1.11
1.11
-2.63%
13,401
06/15/2026
1.12
1.15
1.12
1.14
+1.41%
36,916
06/12/2026
1.12
1.12
1.12
1.12
+1.09%
101,190
06/11/2026
1.09
1.11
1.09
1.11
-0.71%
13,222
06/10/2026
1.16
1.16
1.12
1.12
+3.70%
21,042
06/09/2026
1.14
1.14
1.08
1.08
-9.01%
2,026
06/04/2026
1.19
1.19
1.19
1.19
+1.15%
180,000
06/03/2026
1.24
1.24
1.17
1.17
-4.59%
60,300
06/02/2026
1.33
1.33
1.20
1.23
+3.36%
22,055
06/01/2026
1.19
1.19
1.19
1.19
-1.65%
101
05/29/2026
1.17
1.21
1.17
1.21
+4.40%
7,550
05/28/2026
1.16
1.17
1.15
1.16
+3.48%
89,273
05/27/2026
1.12
1.12
1.12
1.12
0.00%
31,034
05/26/2026
1.13
1.15
1.12
1.12
-1.75%
44,600
05/22/2026
1.18
1.19
1.14
1.14
-0.87%
21,966
05/21/2026
1.18
1.18
1.15
1.15
-4.17%
5,420
05/20/2026
1.19
1.24
1.19
1.20
0.00%
3,700
05/19/2026
1.22
1.22
1.20
1.20
-8.26%
14,220
05/15/2026
1.33
1.33
1.30
1.31
-1.51%
13,855
05/13/2026
1.32
1.35
1.32
1.33
+4.57%
269,980
05/12/2026
1.15
1.27
1.15
1.27
+15.25%
93,145
05/11/2026
1.14
1.14
1.10
1.10
-2.48%
19,466
05/07/2026
1.12
1.13
1.12
1.13
+1.75%
4,100
05/06/2026
1.12
1.12
1.10
1.11
+0.87%
24,148
05/05/2026
1.15
1.15
1.10
1.10
-5.49%
56,401