GASXF | NG Energy Intl | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

NG Energy Intl (GASXF)

OTC

$0.73+$0.03 (+4.98%)

Price as of Oct 23, 2026

N/A
Market Cap
-0.61%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-9.99%

Low Price$0.69

High Price$0.85
3 Months
-28.52%

Low Price$0.69

High Price$1.12
1 Year
-0.61%

Low Price$0.62

High Price$1.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.72	0.73	0.72	0.73	+4.98%	9,807
10/22/2026	0.72	0.72	0.69	0.69	-4.80%	38,122
10/21/2026	0.72	0.74	0.72	0.73	+0.97%	528,051
10/20/2026	0.71	0.74	0.71	0.72	+2.48%	231,291
10/19/2026	0.71	0.71	0.69	0.71	-4.21%	265,458
10/16/2026	0.76	0.76	0.72	0.74	+3.74%	65,886
10/15/2026	0.72	0.72	0.70	0.71	-2.81%	48,775
10/14/2026	0.76	0.76	0.72	0.73	-5.46%	71,216
10/13/2026	0.77	0.77	0.77	0.77	+1.05%	11,421
10/12/2026	0.76	0.77	0.76	0.76	-0.99%	6,102
10/09/2026	0.77	0.77	0.76	0.77	-0.05%	51,422
10/08/2026	0.77	0.77	0.76	0.77	+1.21%	69,944
10/07/2026	0.79	0.79	0.76	0.76	-5.71%	62,122
10/06/2026	0.81	0.81	0.81	0.81	+0.85%	12,808
10/05/2026	0.77	0.84	0.77	0.80	-0.84%	29,050
10/02/2026	0.80	0.81	0.80	0.81	+1.15%	59,041
10/01/2026	0.79	0.80	0.78	0.80	-0.53%	49,234
09/30/2026	0.85	0.86	0.80	0.80	-4.82%	87,651
09/29/2026	0.83	0.85	0.81	0.85	+1.81%	202,532
09/28/2026	0.88	0.88	0.79	0.83	+2.77%	338,009
09/25/2026	0.78	0.82	0.77	0.81	+4.29%	52,760
09/24/2026	0.81	0.81	0.77	0.77	-4.40%	26,076
09/23/2026	0.81	0.81	0.81	0.81	-2.39%	769
09/22/2026	0.82	0.84	0.82	0.83	+4.57%	11,944
09/21/2026	0.78	0.79	0.75	0.79	+1.74%	54,362
09/18/2026	0.80	0.80	0.77	0.78	-2.50%	37,186
09/17/2026	0.81	0.81	0.80	0.80	+0.19%	60,445
09/16/2026	0.77	0.83	0.74	0.80	+2.41%	53,468
09/15/2026	0.85	0.85	0.78	0.78	-7.73%	95,626
09/14/2026	0.89	0.90	0.85	0.85	-6.11%	52,159
09/11/2026	0.93	0.93	0.90	0.90	-3.74%	113,709
09/10/2026	0.94	0.94	0.93	0.94	-1.58%	8,605
09/09/2026	0.98	0.98	0.95	0.95	-0.43%	24,351
09/08/2026	1.00	1.00	0.94	0.95	-3.11%	100,015
09/04/2026	0.97	0.99	0.97	0.98	+4.34%	34,802
09/03/2026	0.98	0.98	0.94	0.94	-2.00%	23,854
09/02/2026	0.98	0.98	0.89	0.96	-1.23%	164,268
09/01/2026	0.99	0.99	0.98	0.98	-1.52%	53,163
08/31/2026	1.02	1.02	0.99	0.99	+1.69%	47,711
08/28/2026	1.00	1.01	0.97	0.97	-2.25%	26,520
08/27/2026	1.01	1.01	0.99	1.00	-0.90%	15,988
08/26/2026	1.04	1.04	1.00	1.01	-3.37%	42,316
08/25/2026	1.02	1.04	1.01	1.04	+1.36%	15,006
08/24/2026	1.06	1.06	1.02	1.03	-1.35%	16,454
08/21/2026	1.05	1.06	1.04	1.04	-0.76%	27,071
08/20/2026	1.04	1.05	1.02	1.05	+1.75%	17,367
08/19/2026	1.01	1.06	1.01	1.03	+3.00%	51,941
08/18/2026	1.03	1.04	1.00	1.00	-3.89%	75,931
08/17/2026	1.03	1.10	1.03	1.04	+3.02%	42,376
08/14/2026	1.05	1.06	1.01	1.01	-0.98%	142,651
08/13/2026	1.13	1.13	1.00	1.02	-8.93%	78,438
08/12/2026	1.14	1.14	1.08	1.12	+3.70%	70,010
08/11/2026	1.05	1.08	1.05	1.08	+3.85%	34,420
08/10/2026	0.98	1.04	0.98	1.04	+4.01%	26,104
08/07/2026	0.96	1.00	0.95	1.00	+6.02%	8,504
08/06/2026	0.94	0.96	0.93	0.94	+2.20%	35,313
08/05/2026	0.87	0.92	0.86	0.92	+6.83%	28,205
08/04/2026	0.93	0.93	0.86	0.86	-8.74%	99,607
08/03/2026	0.96	0.96	0.93	0.95	+3.58%	17,025
07/31/2026	0.89	0.91	0.89	0.91	+2.24%	18,772
07/30/2026	0.89	0.90	0.87	0.89	+0.43%	19,380
07/29/2026	0.95	0.95	0.89	0.89	-3.45%	35,380
07/28/2026	0.97	0.97	0.90	0.92	-4.27%	61,545
07/27/2026	1.01	1.01	0.96	0.96	-5.59%	94,376
07/24/2026	1.03	1.04	1.02	1.02	0.00%	20,600
07/23/2026	1.03	1.04	1.02	1.02	-1.45%	30,582
07/22/2026	1.05	1.05	1.00	1.04	+3.50%	60,240
07/21/2026	1.00	1.01	0.98	1.00	+1.02%	94,038
07/20/2026	0.98	1.50	0.94	0.99	+7.66%	107,961
07/17/2026	1.00	1.00	0.91	0.92	-1.16%	97,216
07/16/2026	0.96	0.98	0.92	0.93	-1.03%	85,082
07/15/2026	0.95	0.95	0.93	0.94	-1.14%	17,810
07/14/2026	0.97	0.97	0.94	0.95	+1.93%	80,725
07/13/2026	1.02	1.02	0.93	0.93	-6.72%	119,327
07/10/2026	1.06	1.07	0.91	1.00	+5.36%	485,213
07/09/2026	0.99	0.99	0.95	0.95	+2.04%	14,260
07/08/2026	0.94	0.94	0.93	0.93	-3.87%	2,311
07/07/2026	0.97	1.00	0.96	0.97	-2.19%	47,650
07/06/2026	0.99	0.99	0.99	0.99	+5.24%	14,400
07/02/2026	0.95	0.95	0.92	0.94	-6.47%	9,710
07/01/2026	1.01	1.01	1.01	1.01	-1.47%	200
06/30/2026	0.96	1.02	0.96	1.02	+3.13%	4,101
06/29/2026	0.99	0.99	0.99	0.99	-1.10%	8,508
06/26/2026	1.01	1.01	1.00	1.00	-3.85%	30,300
06/25/2026	1.04	1.04	1.04	1.04	-0.95%	5,204
06/24/2026	1.05	1.05	1.05	1.05	-3.49%	54,077
06/23/2026	1.05	1.10	1.05	1.09	+3.62%	8,892
06/22/2026	1.07	1.07	1.05	1.05	-0.94%	1,691
06/18/2026	1.06	1.06	1.06	1.06	-1.85%	5,501
06/17/2026	1.08	1.08	1.08	1.08	-2.70%	14,632
06/16/2026	1.11	1.11	1.11	1.11	-2.63%	13,401
06/15/2026	1.12	1.15	1.12	1.14	+1.41%	36,916
06/12/2026	1.12	1.12	1.12	1.12	+1.09%	101,190
06/11/2026	1.09	1.11	1.09	1.11	-0.71%	13,222
06/10/2026	1.16	1.16	1.12	1.12	+3.70%	21,042
06/09/2026	1.14	1.14	1.08	1.08	-9.01%	2,026
06/04/2026	1.19	1.19	1.19	1.19	+1.15%	180,000
06/03/2026	1.24	1.24	1.17	1.17	-4.59%	60,300
06/02/2026	1.33	1.33	1.20	1.23	+3.36%	22,055
06/01/2026	1.19	1.19	1.19	1.19	-1.65%	101