• N/A
    Market Cap
  • 37.30%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -15.42%
    Low Price$0.93
    High Price$1.14
  • 3 Months
    -13.24%
    Low Price$0.93
    High Price$1.33
  • 1 Year
    +37.30%
    Low Price$0.62
    High Price$1.33
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
0.97
0.97
0.94
0.95
+1.93%
80,725
07/13/2026
1.02
1.02
0.93
0.93
-6.72%
119,327
07/10/2026
1.06
1.07
0.91
1.00
+5.36%
485,213
07/09/2026
0.99
0.99
0.95
0.95
+2.04%
14,260
07/08/2026
0.94
0.94
0.93
0.93
-3.87%
2,311
07/07/2026
0.97
1.00
0.96
0.97
-2.19%
47,650
07/06/2026
0.99
0.99
0.99
0.99
+5.24%
14,400
07/02/2026
0.95
0.95
0.92
0.94
-6.47%
9,710
07/01/2026
1.01
1.01
1.01
1.01
-1.47%
200
06/30/2026
0.96
1.02
0.96
1.02
+3.13%
4,101
06/29/2026
0.99
0.99
0.99
0.99
-1.10%
8,508
06/26/2026
1.01
1.01
1.00
1.00
-3.85%
30,300
06/25/2026
1.04
1.04
1.04
1.04
-0.95%
5,204
06/24/2026
1.05
1.05
1.05
1.05
-3.49%
54,077
06/23/2026
1.05
1.10
1.05
1.09
+3.62%
8,892
06/22/2026
1.07
1.07
1.05
1.05
-0.94%
1,691
06/18/2026
1.06
1.06
1.06
1.06
-1.85%
5,501
06/17/2026
1.08
1.08
1.08
1.08
-2.70%
14,632
06/16/2026
1.11
1.11
1.11
1.11
-2.63%
13,401
06/15/2026
1.12
1.15
1.12
1.14
+1.41%
36,916
06/12/2026
1.12
1.12
1.12
1.12
+1.09%
101,190
06/11/2026
1.09
1.11
1.09
1.11
-0.71%
13,222
06/10/2026
1.16
1.16
1.12
1.12
+3.70%
21,042
06/09/2026
1.14
1.14
1.08
1.08
-9.01%
2,026
06/04/2026
1.19
1.19
1.19
1.19
+1.15%
180,000
06/03/2026
1.24
1.24
1.17
1.17
-4.59%
60,300
06/02/2026
1.33
1.33
1.20
1.23
+3.36%
22,055
06/01/2026
1.19
1.19
1.19
1.19
-1.65%
101
05/29/2026
1.17
1.21
1.17
1.21
+4.40%
7,550
05/28/2026
1.16
1.17
1.15
1.16
+3.48%
89,273
05/27/2026
1.12
1.12
1.12
1.12
0.00%
31,034
05/26/2026
1.13
1.15
1.12
1.12
-1.75%
44,600
05/22/2026
1.18
1.19
1.14
1.14
-0.87%
21,966
05/21/2026
1.18
1.18
1.15
1.15
-4.17%
5,420
05/20/2026
1.19
1.24
1.19
1.20
0.00%
3,700
05/19/2026
1.22
1.22
1.20
1.20
-8.26%
14,220
05/15/2026
1.33
1.33
1.30
1.31
-1.51%
13,855
05/13/2026
1.32
1.35
1.32
1.33
+4.57%
269,980
05/12/2026
1.15
1.27
1.15
1.27
+15.25%
93,145
05/11/2026
1.14
1.14
1.10
1.10
-2.48%
19,466
05/07/2026
1.12
1.13
1.12
1.13
+1.75%
4,100
05/06/2026
1.12
1.12
1.10
1.11
+0.87%
24,148
05/05/2026
1.15
1.15
1.10
1.10
-5.49%
56,401
05/04/2026
1.21
1.21
1.16
1.17
-5.74%
38,206
05/01/2026
1.27
1.27
1.24
1.24
-2.68%
69,618
04/30/2026
1.30
1.30
1.27
1.27
+3.25%
74,821
04/29/2026
1.35
1.35
1.22
1.23
-6.11%
148,860
04/28/2026
1.12
1.31
1.12
1.31
+27.43%
101,831
04/27/2026
1.04
1.04
1.03
1.03
-1.15%
29,104
04/24/2026
1.03
1.04
1.03
1.04
-1.89%
13,800
04/23/2026
1.13
1.13
1.05
1.06
-3.64%
27,901
04/22/2026
1.12
1.12
1.10
1.10
+3.77%
14,010
04/17/2026
1.07
1.07
1.06
1.06
-0.47%
31,880
04/16/2026
1.07
1.07
1.07
1.07
-2.82%
5,629
04/14/2026
1.08
1.10
1.08
1.10
+1.47%
160,115
04/13/2026
1.05
1.08
1.05
1.08
+2.37%
216,848
04/10/2026
1.06
1.06
1.06
1.06
-0.47%
139,107
04/09/2026
1.06
1.06
1.04
1.06
-1.85%
73,608
04/08/2026
1.05
1.08
1.05
1.08
+2.86%
45,488
04/06/2026
1.05
1.05
1.04
1.05
+3.14%
37,061
04/02/2026
1.10
1.10
1.02
1.02
-2.21%
978,445
04/01/2026
1.04
1.04
1.04
1.04
+4.00%
15,525
03/31/2026
1.06
1.06
1.00
1.00
-5.92%
934,610
03/30/2026
1.07
1.10
1.04
1.06
-3.71%
34,223
03/27/2026
1.15
1.15
1.11
1.11
-1.34%
10,581
03/26/2026
1.15
1.16
1.04
1.12
-3.45%
614,908
03/25/2026
1.16
1.16
1.16
1.16
+9.43%
105,212
03/24/2026
1.06
1.06
1.06
1.06
-7.83%
404,120
03/23/2026
1.19
1.19
1.15
1.15
-3.04%
34,404
03/20/2026
1.25
1.25
1.18
1.19
-2.63%
114,065
03/19/2026
1.21
1.22
1.19
1.22
-0.08%
52,013
03/18/2026
1.23
1.23
1.20
1.22
-2.25%
29,616
03/17/2026
1.19
1.25
1.19
1.25
+4.09%
498,817
03/16/2026
1.20
1.20
1.19
1.20
+1.53%
99,957
03/13/2026
1.13
1.20
1.13
1.18
-1.67%
7,800
03/12/2026
1.26
1.26
1.20
1.20
-1.64%
27,138
03/11/2026
1.23
1.25
1.22
1.22
+4.27%
81,535
03/10/2026
1.17
1.20
1.15
1.17
+1.96%
408,766
03/09/2026
1.28
1.28
1.12
1.15
+0.97%
143,901
03/06/2026
1.10
1.14
1.10
1.14
+6.21%
51,491
03/05/2026
1.10
1.10
1.07
1.07
-0.93%
3,075
03/04/2026
1.11
1.15
1.08
1.08
+2.86%
72,837
03/03/2026
1.08
1.09
1.05
1.05
-3.67%
173,837
03/02/2026
1.15
1.18
1.09
1.09
-0.91%
214,708
02/27/2026
1.06
1.10
1.06
1.10
+4.76%
55,782
02/26/2026
1.03
1.06
1.03
1.05
+3.96%
93,887
02/25/2026
0.98
1.01
0.98
1.01
+2.96%
520,716
02/24/2026
0.92
0.98
0.88
0.98
+7.80%
112,500
02/23/2026
0.92
0.99
0.91
0.91
-4.52%
286,985
02/20/2026
0.95
0.95
0.95
0.95
+0.14%
232,700
02/19/2026
0.96
0.96
0.94
0.95
-1.51%
43,354
02/18/2026
0.93
0.98
0.93
0.97
+7.63%
206,812
02/17/2026
0.88
0.90
0.88
0.90
+5.74%
13,300
02/12/2026
0.85
0.85
0.85
0.85
-0.14%
62,200
02/11/2026
0.80
0.85
0.79
0.85
-0.90%
216,494
02/10/2026
0.86
0.86
0.86
0.86
-0.23%
67,178
02/09/2026
0.86
0.86
0.86
0.86
+0.16%
21,100
02/06/2026
0.85
0.86
0.85
0.86
+3.83%
663
02/05/2026
0.82
0.84
0.81
0.83
-2.14%
13,250
02/04/2026
0.85
0.85
0.85
0.85
-0.06%
15,000