GATX
GATX (GATX)
NYSE
$177.97+$0.004 (+0.002%)
Price as of Jun 23, 2026 6:57 PM EDT
  • $6.4B
    Market Cap
  • 17.58%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +6.34%
    Low Price$164.52
    High Price$179.75
  • 3 Months
    +9.55%
    Low Price$164.52
    High Price$200.76
  • 1 Year
    +17.58%
    Low Price$149.23
    High Price$200.76
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
179.01
179.80
176.48
177.97
-0.99%
227,222
06/22/2026
177.35
180.36
176.92
179.75
+1.46%
212,108
06/18/2026
174.79
178.94
174.79
177.17
+2.24%
387,492
06/17/2026
177.33
177.37
171.22
173.29
-2.46%
226,464
06/16/2026
176.52
178.70
176.38
177.66
+1.03%
178,974
06/15/2026
175.36
176.79
174.72
175.85
+1.12%
206,517
06/15/2026
$0.66 Dividend
06/12/2026
173.15
174.93
173.09
173.91
+1.36%
163,671
06/11/2026
171.95
172.63
168.67
171.57
+0.30%
217,259
06/10/2026
175.85
175.93
170.94
171.05
-1.91%
201,282
06/09/2026
173.65
176.43
170.99
174.39
+1.55%
551,772
06/08/2026
170.07
173.67
170.07
171.72
+0.77%
208,982
06/05/2026
173.89
173.89
169.64
170.41
-1.18%
157,113
06/04/2026
169.42
172.81
167.58
172.46
+3.79%
282,060
06/03/2026
166.67
167.79
165.73
166.16
-0.51%
241,053
06/02/2026
162.86
168.17
162.86
167.01
+1.90%
223,826
06/01/2026
167.07
167.81
163.43
163.90
-2.70%
214,665
05/29/2026
168.37
170.19
167.88
168.44
-0.84%
148,804
05/28/2026
170.14
171.43
167.99
169.88
-1.06%
180,653
05/27/2026
171.70
172.58
170.31
171.69
+0.25%
132,979
05/26/2026
169.93
171.38
165.90
171.26
+1.32%
210,158
05/22/2026
173.23
173.25
168.97
169.03
-1.88%
169,841
05/21/2026
169.07
172.50
166.76
172.27
+1.21%
228,211
05/20/2026
170.23
171.34
168.45
170.20
+0.55%
168,054
05/19/2026
169.37
171.06
167.32
169.28
-0.80%
235,734
05/18/2026
171.86
173.81
170.43
170.64
-0.80%
183,057
05/15/2026
174.08
176.04
171.47
172.02
-2.07%
260,894
05/14/2026
180.50
180.59
174.72
175.65
-1.89%
345,561
05/13/2026
182.77
183.99
178.61
179.04
-2.24%
238,208
05/12/2026
185.85
185.85
180.77
183.13
-1.59%
272,341
05/11/2026
186.58
191.11
185.30
186.09
+0.20%
243,312
05/08/2026
183.52
185.92
182.14
185.73
+1.86%
250,588
05/07/2026
191.16
191.16
179.36
182.33
-8.28%
490,752
05/07/2026
$2.35 Earnings
05/06/2026
197.23
199.32
196.24
198.80
+2.26%
232,850
05/05/2026
193.40
196.56
193.40
194.40
+0.96%
165,550
05/04/2026
194.38
195.46
191.45
192.55
-1.56%
142,113
05/01/2026
195.99
197.95
194.42
195.61
+0.22%
147,891
04/30/2026
193.72
196.02
192.34
195.18
+1.10%
201,522
04/29/2026
196.13
196.67
191.74
193.06
-1.85%
192,781
04/28/2026
198.25
198.59
195.10
196.69
-0.09%
138,939
04/27/2026
197.84
200.24
196.00
196.86
-0.28%
171,794
04/24/2026
197.53
198.57
196.48
197.41
-0.39%
179,602
04/23/2026
197.03
200.07
196.83
198.19
+1.22%
125,012
04/22/2026
200.59
200.59
195.81
195.81
-1.77%
263,814
04/21/2026
199.99
202.23
198.02
199.33
-0.33%
185,647
04/20/2026
196.28
200.68
196.28
200.00
+1.13%
187,016
04/17/2026
198.46
204.78
197.75
197.76
+0.77%
252,373
04/16/2026
194.25
196.79
194.25
196.26
+0.68%
147,856
04/15/2026
194.41
195.46
193.76
194.92
-0.21%
170,868
04/14/2026
193.53
196.35
193.27
195.34
+0.85%
206,137
04/13/2026
192.07
194.24
192.01
193.68
+0.44%
188,846
04/10/2026
191.25
193.19
191.25
192.84
+0.55%
266,050
04/09/2026
184.86
191.91
183.99
191.78
+3.95%
236,134
04/08/2026
182.69
185.61
181.88
184.50
+4.92%
449,592
04/07/2026
171.84
176.32
171.01
175.84
+2.07%
232,934
04/06/2026
172.97
173.13
171.12
172.28
-0.79%
119,094
04/02/2026
168.93
173.74
165.91
173.64
+1.54%
186,454
04/01/2026
170.15
173.89
169.89
171.00
+0.53%
198,246
03/31/2026
168.18
171.39
166.48
170.09
+2.13%
160,031
03/30/2026
168.50
169.99
166.05
166.55
-0.25%
242,118
03/27/2026
167.04
169.06
166.04
166.97
-0.49%
129,737
03/26/2026
168.16
170.19
166.79
167.78
-0.96%
129,288
03/25/2026
170.82
170.82
167.69
169.41
+0.42%
129,306
03/24/2026
167.09
170.12
166.83
168.70
+0.13%
172,543
03/23/2026
166.61
170.88
166.61
168.48
+2.68%
193,703
03/20/2026
164.79
165.57
162.62
164.08
-0.37%
451,837
03/19/2026
162.56
165.34
162.52
164.69
+0.30%
223,594
03/18/2026
165.20
166.02
163.45
164.20
-1.56%
224,312
03/17/2026
167.95
169.09
163.72
166.81
+0.11%
229,931
03/16/2026
169.37
169.88
166.57
166.62
-0.74%
179,757
03/13/2026
169.28
171.08
166.37
167.86
-0.83%
175,997
03/12/2026
171.72
173.39
168.94
169.27
-2.71%
149,672
03/11/2026
172.54
175.31
171.62
173.98
-0.11%
189,061
03/10/2026
175.71
178.88
173.82
174.18
-2.09%
163,919
03/09/2026
175.93
179.42
173.54
177.89
-0.17%
166,340
03/06/2026
178.70
179.04
175.55
178.20
-1.61%
181,119
03/05/2026
182.20
182.54
179.76
181.12
-1.56%
149,858
03/04/2026
185.27
185.27
182.42
184.00
+0.32%
160,289
03/03/2026
181.96
184.67
180.07
183.42
-0.73%
207,401
03/02/2026
181.22
185.68
180.65
184.77
+1.07%
212,212
03/02/2026
$0.66 Dividend
02/27/2026
184.94
187.28
181.47
182.82
-1.78%
229,746
02/26/2026
188.01
188.25
185.47
186.13
-0.65%
224,099
02/25/2026
193.27
193.32
187.13
187.34
-3.50%
192,957
02/24/2026
191.44
196.78
189.80
194.14
-0.21%
250,298
02/23/2026
197.23
197.54
192.38
194.55
-1.27%
257,141
02/20/2026
189.43
197.44
188.16
197.06
+5.00%
511,351
02/19/2026
185.29
189.54
180.41
187.67
-0.64%
339,703
02/19/2026
$2.44 Earnings
02/18/2026
192.22
193.98
188.83
188.87
-1.66%
266,303
02/17/2026
190.46
193.37
189.58
192.07
+0.74%
217,794
02/13/2026
188.60
191.09
187.55
190.65
+0.94%
123,434
02/12/2026
188.82
191.46
188.60
188.88
+0.74%
196,294
02/11/2026
188.18
190.34
186.73
187.50
-0.36%
162,760
02/10/2026
188.02
189.17
187.57
188.18
+0.23%
114,238
02/09/2026
186.77
188.40
186.07
187.74
+0.37%
128,446
02/06/2026
187.40
190.03
186.01
187.04
+0.13%
250,851
02/05/2026
185.26
188.55
185.26
186.81
+0.84%
205,868
02/04/2026
185.00
187.89
185.00
185.26
+1.13%
193,781