GATX
GATX (GATX)
NYSE
$166.63+$1.16 (+0.70%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $5.9B
    Market Cap
  • 4.17%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -10.89%
    Low Price$161.67
    High Price$183.73
  • 3 Months
    -9.43%
    Low Price$161.67
    High Price$185.10
  • 1 Year
    +4.17%
    Low Price$149.88
    High Price$199.25
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
165.68
166.43
162.76
165.47
-1.21%
169,023
10/22/2026
164.15
168.20
163.50
167.50
+1.95%
217,990
10/21/2026
162.34
164.40
161.53
164.30
+1.63%
190,398
10/20/2026
163.58
165.29
161.23
161.67
-1.21%
248,229
10/19/2026
166.39
166.39
163.42
163.65
-1.12%
117,562
10/16/2026
165.52
166.84
164.21
165.51
+0.25%
155,057
10/15/2026
166.67
167.77
164.68
165.09
-0.43%
209,697
10/14/2026
165.01
166.64
163.73
165.81
-0.55%
181,478
10/13/2026
167.63
168.57
165.25
166.72
+0.34%
181,498
10/12/2026
164.36
167.43
163.28
166.16
+0.84%
152,115
10/09/2026
163.21
165.66
162.03
164.78
+1.23%
140,839
10/08/2026
161.46
163.27
158.88
162.78
-0.34%
219,152
10/07/2026
170.28
170.39
163.17
163.34
-4.41%
234,835
10/06/2026
172.52
172.52
169.76
170.88
-0.81%
156,932
10/05/2026
171.14
173.54
168.49
172.27
+0.73%
285,989
10/02/2026
168.80
173.74
168.80
171.03
+1.27%
295,104
10/01/2026
169.67
170.31
165.94
168.88
-0.67%
398,863
09/30/2026
176.62
177.62
169.45
170.02
-3.32%
299,367
09/29/2026
180.60
180.88
175.39
175.86
-2.98%
224,428
09/28/2026
183.17
186.65
180.96
181.26
-1.34%
307,187
09/25/2026
184.30
187.36
183.26
183.73
+0.19%
323,887
09/24/2026
185.18
185.38
181.63
183.38
-1.25%
289,120
09/23/2026
181.29
185.97
181.29
185.70
+1.47%
307,083
09/22/2026
181.71
183.51
180.77
183.01
+1.45%
318,047
09/21/2026
178.88
181.58
177.93
180.40
+1.41%
210,376
09/18/2026
179.32
179.68
176.18
177.89
-1.33%
468,736
09/17/2026
179.55
182.62
178.72
180.29
+1.50%
287,059
09/16/2026
179.53
181.92
174.50
177.63
-0.40%
317,265
09/15/2026
176.22
178.69
173.94
178.34
+1.65%
289,325
09/15/2026
$0.66 Dividend
09/14/2026
175.83
177.79
173.31
175.44
-1.36%
192,173
09/11/2026
177.40
180.47
175.48
177.86
+0.94%
185,848
09/10/2026
175.73
177.07
173.67
176.20
-0.12%
160,147
09/09/2026
173.28
176.43
173.28
176.42
+0.43%
180,495
09/08/2026
177.82
177.92
175.50
175.66
-1.00%
185,030
09/04/2026
175.79
178.37
175.79
177.44
+0.45%
125,749
09/03/2026
176.46
177.05
174.70
176.65
+0.87%
146,112
09/02/2026
173.95
176.92
171.96
175.12
+1.29%
205,277
09/01/2026
173.54
174.44
171.59
172.89
-0.79%
202,933
08/31/2026
176.81
178.41
173.91
174.27
-1.50%
165,866
08/28/2026
178.71
179.17
175.57
176.93
-0.47%
150,091
08/27/2026
176.27
178.19
175.66
177.77
-0.03%
141,237
08/26/2026
179.33
180.72
177.49
177.82
-0.42%
166,010
08/25/2026
179.02
179.12
176.95
178.58
+0.41%
157,715
08/24/2026
176.83
178.30
174.95
177.84
+0.89%
134,603
08/21/2026
176.94
176.94
175.11
176.28
+0.14%
225,644
08/20/2026
174.66
176.65
173.32
176.04
+0.31%
369,414
08/19/2026
178.51
180.32
174.23
175.50
-1.21%
173,511
08/18/2026
180.41
180.41
177.34
177.64
-1.29%
167,110
08/17/2026
179.04
182.88
178.28
179.96
0.00%
186,513
08/14/2026
177.81
180.10
177.81
179.96
+0.78%
153,769
08/13/2026
180.20
180.20
177.80
178.58
-0.14%
162,745
08/12/2026
177.32
179.47
176.10
178.84
+1.10%
149,361
08/11/2026
176.56
177.88
175.57
176.89
+0.69%
160,619
08/10/2026
175.57
178.43
174.70
175.68
-0.77%
150,068
08/07/2026
177.70
179.17
175.13
177.04
-0.60%
145,080
08/06/2026
180.21
181.55
177.84
178.12
-0.41%
143,612
08/05/2026
181.09
182.15
178.48
178.85
-1.25%
213,412
08/04/2026
181.02
182.06
178.87
181.11
+0.78%
268,266
08/03/2026
179.68
181.42
177.37
179.71
+0.85%
276,108
07/31/2026
180.62
180.62
173.87
178.20
-1.56%
342,528
07/30/2026
190.22
190.22
173.99
181.02
+0.04%
398,912
07/30/2026
$2.84 Earnings
07/29/2026
185.27
185.27
179.97
180.94
-2.25%
293,619
07/28/2026
183.49
187.12
183.49
185.10
+1.20%
330,217
07/27/2026
184.11
185.43
180.18
182.91
-0.56%
256,847
07/24/2026
184.25
185.92
182.15
183.94
+0.68%
204,924
07/23/2026
178.33
183.01
178.28
182.69
+1.69%
192,678
07/22/2026
178.30
180.09
176.94
179.66
+0.72%
193,456
07/21/2026
178.92
179.57
174.98
178.38
+0.51%
170,933
07/20/2026
179.37
180.35
176.33
177.47
-0.19%
195,903
07/17/2026
178.59
181.27
176.99
177.81
-1.47%
152,402
07/16/2026
175.75
182.35
174.90
180.47
+2.29%
220,194
07/15/2026
176.65
177.18
175.27
176.43
-0.37%
197,713
07/14/2026
181.35
182.50
176.96
177.07
-1.39%
274,352
07/13/2026
180.16
182.06
178.39
179.57
+0.06%
184,303
07/10/2026
174.74
180.80
174.54
179.46
+2.97%
212,529
07/09/2026
174.17
175.42
172.70
174.29
+0.80%
144,436
07/08/2026
172.66
173.48
170.11
172.92
-0.34%
200,775
07/07/2026
177.60
177.64
171.29
173.52
-2.05%
190,210
07/06/2026
173.28
177.70
173.28
177.14
+2.38%
154,750
07/02/2026
172.07
173.14
166.20
173.02
+1.13%
334,399
07/01/2026
177.17
177.40
171.08
171.09
-3.08%
321,789
06/30/2026
177.26
177.73
175.65
176.53
-0.64%
324,096
06/29/2026
179.75
180.18
175.39
177.66
-2.16%
308,500
06/26/2026
181.07
182.72
178.79
181.58
+0.34%
725,622
06/25/2026
179.02
183.67
179.02
180.97
+1.23%
304,633
06/24/2026
177.37
180.26
176.79
178.78
+0.83%
277,666
06/23/2026
178.34
179.13
175.81
177.30
-0.99%
227,222
06/22/2026
176.69
179.68
176.26
179.08
+1.46%
212,108
06/18/2026
174.13
178.26
174.13
176.51
+2.24%
387,492
06/17/2026
176.67
176.71
170.58
172.64
-2.46%
226,464
06/16/2026
175.86
178.03
175.72
176.99
+1.03%
178,974
06/15/2026
174.70
176.13
174.07
175.19
+1.12%
206,517
06/15/2026
$0.66 Dividend
06/12/2026
172.50
174.27
172.44
173.26
+1.36%
163,671
06/11/2026
171.30
171.99
168.04
170.93
+0.30%
217,259
06/10/2026
175.19
175.27
170.30
170.41
-1.91%
201,282
06/09/2026
173.00
175.77
170.35
173.73
+1.55%
551,772
06/08/2026
169.44
173.02
169.44
171.07
+0.77%
208,982