GATX
GATX (GATX)
NYSE
$178.49-$0.04 (-0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $6.2B
    Market Cap
  • 6.69%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +0.55%
    Low Price$173.54
    High Price$180.64
  • 3 Months
    +4.06%
    Low Price$171.73
    High Price$185.80
  • 1 Year
    +6.69%
    Low Price$150.45
    High Price$200.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
178.07
181.15
176.14
178.53
+0.94%
185,848
09/10/2026
176.39
177.74
174.32
176.86
-0.12%
160,147
09/09/2026
173.93
177.09
173.93
177.08
+0.43%
180,495
09/08/2026
178.49
178.59
176.16
176.32
-1.00%
185,030
09/04/2026
176.45
179.05
176.45
178.11
+0.45%
125,749
09/03/2026
177.12
177.72
175.36
177.31
+0.87%
146,112
09/02/2026
174.60
177.59
172.61
175.78
+1.29%
205,277
09/01/2026
174.19
175.10
172.24
173.54
-0.79%
202,933
08/31/2026
177.48
179.08
174.57
174.93
-1.50%
165,866
08/28/2026
179.38
179.84
176.23
177.60
-0.47%
150,091
08/27/2026
176.93
178.87
176.32
178.44
-0.03%
141,237
08/26/2026
180.00
181.40
178.16
178.49
-0.42%
166,010
08/25/2026
179.69
179.79
177.62
179.25
+0.41%
157,715
08/24/2026
177.50
178.98
175.61
178.51
+0.89%
134,603
08/21/2026
177.61
177.61
175.77
176.94
+0.14%
225,644
08/20/2026
175.32
177.32
173.97
176.70
+0.31%
369,414
08/19/2026
179.18
181.00
174.89
176.16
-1.21%
173,511
08/18/2026
181.09
181.09
178.01
178.31
-1.29%
167,110
08/17/2026
179.71
183.57
178.95
180.64
0.00%
186,513
08/14/2026
178.48
180.78
178.48
180.64
+0.78%
153,769
08/13/2026
180.88
180.88
178.47
179.25
-0.14%
162,745
08/12/2026
177.99
180.15
176.77
179.51
+1.10%
149,361
08/11/2026
177.22
178.55
176.23
177.56
+0.69%
160,619
08/10/2026
176.23
179.11
175.36
176.34
-0.77%
150,068
08/07/2026
178.37
179.85
175.79
177.71
-0.60%
145,080
08/06/2026
180.89
182.23
178.51
178.79
-0.41%
143,612
08/05/2026
181.77
182.84
179.15
179.52
-1.25%
213,412
08/04/2026
181.70
182.74
179.54
181.79
+0.78%
268,266
08/03/2026
180.36
182.10
178.04
180.39
+0.85%
276,108
07/31/2026
181.30
181.30
174.53
178.87
-1.56%
342,528
07/30/2026
190.94
190.94
174.65
181.70
+0.04%
398,912
07/30/2026
$2.84 Earnings
07/29/2026
185.97
185.97
180.65
181.62
-2.25%
293,619
07/28/2026
184.18
187.83
184.18
185.80
+1.20%
330,217
07/27/2026
184.80
186.13
180.86
183.60
-0.56%
256,847
07/24/2026
184.94
186.62
182.84
184.63
+0.68%
204,924
07/23/2026
179.00
183.70
178.95
183.38
+1.69%
192,678
07/22/2026
178.97
180.77
177.61
180.34
+0.72%
193,456
07/21/2026
179.59
180.25
175.64
179.05
+0.51%
170,933
07/20/2026
180.04
181.03
176.99
178.14
-0.19%
195,903
07/17/2026
179.26
181.96
177.66
178.48
-1.47%
152,402
07/16/2026
176.41
183.04
175.56
181.15
+2.29%
220,194
07/15/2026
177.31
177.85
175.93
177.09
-0.37%
197,713
07/14/2026
182.03
183.19
177.63
177.74
-1.39%
274,352
07/13/2026
180.84
182.74
179.06
180.25
+0.06%
184,303
07/10/2026
175.40
181.48
175.20
180.14
+2.97%
212,529
07/09/2026
174.83
176.08
173.35
174.95
+0.80%
144,436
07/08/2026
173.31
174.13
170.75
173.57
-0.34%
200,775
07/07/2026
178.27
178.31
171.93
174.17
-2.05%
190,210
07/06/2026
173.93
178.37
173.93
177.81
+2.38%
154,750
07/02/2026
172.72
173.79
166.83
173.67
+1.13%
334,399
07/01/2026
177.84
178.07
171.72
171.73
-3.08%
321,789
06/30/2026
177.93
178.40
176.31
177.19
-0.64%
324,096
06/29/2026
180.43
180.86
176.05
178.33
-2.16%
308,500
06/26/2026
181.75
183.41
179.46
182.26
+0.34%
725,622
06/25/2026
179.69
184.37
179.69
181.65
+1.23%
304,633
06/24/2026
178.04
180.94
177.46
179.45
+0.83%
277,666
06/23/2026
179.01
179.80
176.48
177.97
-0.99%
227,222
06/22/2026
177.35
180.36
176.92
179.75
+1.46%
212,108
06/18/2026
174.79
178.94
174.79
177.17
+2.24%
387,492
06/17/2026
177.33
177.37
171.22
173.29
-2.46%
226,464
06/16/2026
176.52
178.70
176.38
177.66
+1.03%
178,974
06/15/2026
175.36
176.79
174.72
175.85
+1.12%
206,517
06/15/2026
$0.66 Dividend
06/12/2026
173.15
174.93
173.09
173.91
+1.36%
163,671
06/11/2026
171.95
172.63
168.67
171.57
+0.30%
217,259
06/10/2026
175.85
175.93
170.94
171.05
-1.91%
201,282
06/09/2026
173.65
176.43
170.99
174.39
+1.55%
551,772
06/08/2026
170.07
173.67
170.07
171.72
+0.77%
208,982
06/05/2026
173.89
173.89
169.64
170.41
-1.18%
157,113
06/04/2026
169.42
172.81
167.58
172.46
+3.79%
282,060
06/03/2026
166.67
167.79
165.73
166.16
-0.51%
241,053
06/02/2026
162.86
168.17
162.86
167.01
+1.90%
223,826
06/01/2026
167.07
167.81
163.43
163.90
-2.70%
214,665
05/29/2026
168.37
170.19
167.88
168.44
-0.84%
148,804
05/28/2026
170.14
171.43
167.99
169.88
-1.06%
180,653
05/27/2026
171.70
172.58
170.31
171.69
+0.25%
132,979
05/26/2026
169.93
171.38
165.90
171.26
+1.32%
210,158
05/22/2026
173.23
173.25
168.97
169.03
-1.88%
169,841
05/21/2026
169.07
172.50
166.76
172.27
+1.21%
228,211
05/20/2026
170.23
171.34
168.45
170.20
+0.55%
168,054
05/19/2026
169.37
171.06
167.32
169.28
-0.80%
235,734
05/18/2026
171.86
173.81
170.43
170.64
-0.80%
183,057
05/15/2026
174.08
176.04
171.47
172.02
-2.07%
260,894
05/14/2026
180.50
180.59
174.72
175.65
-1.89%
345,561
05/13/2026
182.77
183.99
178.61
179.04
-2.24%
238,208
05/12/2026
185.85
185.85
180.77
183.13
-1.59%
272,341
05/11/2026
186.58
191.11
185.30
186.09
+0.20%
243,312
05/08/2026
183.52
185.92
182.14
185.73
+1.86%
250,588
05/07/2026
191.16
191.16
179.36
182.33
-8.28%
490,752
05/07/2026
$2.35 Earnings
05/06/2026
197.23
199.32
196.24
198.80
+2.26%
232,850
05/05/2026
193.40
196.56
193.40
194.40
+0.96%
165,550
05/04/2026
194.38
195.46
191.45
192.55
-1.56%
142,113
05/01/2026
195.99
197.95
194.42
195.61
+0.22%
147,891
04/30/2026
193.72
196.02
192.34
195.18
+1.10%
201,522
04/29/2026
196.13
196.67
191.74
193.06
-1.85%
192,781
04/28/2026
198.25
198.59
195.10
196.69
-0.09%
138,939
04/27/2026
197.84
200.24
196.00
196.86
-0.28%
171,794
04/24/2026
197.53
198.57
196.48
197.41
-0.39%
179,602