GAUZ
GAUZY (GAUZ)
NASDAQ
$0.43+$0.03 (+8.82%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $916,234.00
    Market Cap
  • -93.04%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +3.98%
    Low Price$0.25
    High Price$0.48
  • 3 Months
    -40.75%
    Low Price$0.25
    High Price$0.71
  • 1 Year
    -93.04%
    Low Price$0.25
    High Price$6.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.29
0.46
0.29
0.40
+20.30%
44,978,505
08/20/2026
0.34
0.36
0.33
0.33
-9.96%
259,471
08/19/2026
0.36
0.38
0.35
0.37
-0.73%
113,878
08/18/2026
0.36
0.38
0.35
0.37
-2.84%
309,498
08/17/2026
0.40
0.42
0.38
0.38
-8.79%
261,566
08/14/2026
0.46
0.46
0.40
0.42
-12.64%
266,826
08/13/2026
0.41
0.49
0.41
0.48
+11.69%
636,072
08/12/2026
0.37
0.45
0.37
0.43
+8.13%
1,057,946
08/11/2026
0.37
0.41
0.35
0.39
-1.25%
1,088,182
08/10/2026
0.43
0.46
0.37
0.40
-7.84%
2,161,291
08/07/2026
0.37
0.48
0.32
0.43
+2.09%
4,069,676
08/06/2026
0.27
0.97
0.26
0.43
+69.53%
234,248,222
08/05/2026
0.28
0.32
0.25
0.25
-13.55%
230,923
08/04/2026
0.28
0.32
0.25
0.29
+3.94%
332,282
08/03/2026
0.29
0.32
0.28
0.28
+1.45%
81,527
07/31/2026
0.29
0.30
0.27
0.28
-8.33%
18,029
07/30/2026
0.31
0.32
0.23
0.30
-1.70%
309,756
07/29/2026
0.31
0.33
0.30
0.31
-3.14%
52,121
07/28/2026
0.32
0.34
0.31
0.32
-3.05%
19,360
07/27/2026
0.31
0.33
0.30
0.33
+4.91%
65,511
07/24/2026
0.35
0.36
0.30
0.31
-10.80%
132,313
07/23/2026
0.36
0.37
0.33
0.35
-6.01%
58,774
07/22/2026
0.37
0.39
0.36
0.37
-3.22%
43,455
07/21/2026
0.35
0.40
0.34
0.38
+4.60%
263,840
07/20/2026
0.36
0.38
0.36
0.37
-1.30%
849,065
07/17/2026
0.38
0.38
0.36
0.37
-3.92%
32,201
07/16/2026
0.40
0.40
0.36
0.38
-3.17%
74,720
07/15/2026
0.37
0.40
0.37
0.40
+7.26%
117,190
07/14/2026
0.38
0.40
0.37
0.37
-2.50%
138,204
07/13/2026
0.40
0.40
0.38
0.38
-2.59%
6,012
07/10/2026
0.39
0.40
0.37
0.39
-2.38%
106,289
07/09/2026
0.43
0.44
0.37
0.40
-7.11%
135,724
07/08/2026
0.44
0.44
0.35
0.43
-6.56%
408,500
07/07/2026
0.43
0.48
0.43
0.46
+1.79%
33,085
07/06/2026
0.50
0.50
0.45
0.45
-9.16%
104,509
07/02/2026
0.50
0.51
0.48
0.50
-1.89%
25,674
07/01/2026
0.46
0.52
0.46
0.51
+5.77%
77,669
06/30/2026
0.49
0.50
0.46
0.48
-1.21%
52,451
06/29/2026
0.45
0.49
0.45
0.49
-1.34%
47,070
06/26/2026
0.45
0.54
0.43
0.49
+8.65%
96,271
06/25/2026
0.46
0.49
0.43
0.45
-1.48%
143,117
06/24/2026
0.48
0.50
0.45
0.46
-5.15%
139,399
06/23/2026
0.48
0.50
0.44
0.49
+0.92%
57,852
06/22/2026
0.64
0.64
0.48
0.48
-24.91%
231,119
06/18/2026
0.64
0.64
0.61
0.64
-0.02%
59,568
06/17/2026
0.67
0.67
0.64
0.64
-3.02%
19,138
06/16/2026
0.69
0.71
0.61
0.66
-5.17%
87,034
06/15/2026
0.62
0.72
0.60
0.70
+16.00%
178,595
06/12/2026
0.63
0.65
0.60
0.60
-6.90%
76,502
06/11/2026
0.59
0.65
0.59
0.64
+7.43%
63,046
06/10/2026
0.62
0.62
0.59
0.60
+0.35%
33,593
06/09/2026
0.63
0.66
0.60
0.60
-0.78%
41,323
06/08/2026
0.59
0.65
0.59
0.60
+2.14%
15,499
06/05/2026
0.64
0.66
0.58
0.59
-11.25%
76,438
06/04/2026
0.66
0.75
0.62
0.66
-1.04%
34,791
06/03/2026
0.65
0.68
0.62
0.67
-0.30%
19,875
06/02/2026
0.64
0.75
0.62
0.67
-4.84%
202,805
06/01/2026
0.79
0.80
0.67
0.71
+1.29%
26,357
05/29/2026
0.66
0.77
0.65
0.70
+10.86%
100,756
05/28/2026
0.61
0.65
0.58
0.63
+1.99%
99,412
05/27/2026
0.65
0.66
0.58
0.62
-5.04%
154,363
05/26/2026
0.63
0.70
0.60
0.65
-1.35%
152,148
05/22/2026
0.73
0.74
0.66
0.66
-1.51%
100,893
05/21/2026
0.67
0.82
0.67
0.67
+1.50%
54,416
05/20/2026
0.76
0.76
0.65
0.66
-15.35%
117,672
05/19/2026
0.80
0.87
0.77
0.78
-5.93%
60,845
05/18/2026
0.86
1.00
0.75
0.83
-3.77%
199,957
05/15/2026
0.97
1.10
0.86
0.86
-3.06%
303,613
05/14/2026
0.80
0.98
0.80
0.89
+13.21%
192,438
05/13/2026
0.94
1.14
0.77
0.79
-15.14%
740,068
05/12/2026
0.62
0.94
0.58
0.93
+49.34%
724,036
05/11/2026
0.50
0.86
0.37
0.62
+26.38%
8,849,536
05/08/2026
0.45
0.52
0.45
0.49
+11.39%
38,772
05/07/2026
0.47
0.53
0.42
0.44
+2.09%
140,992
05/06/2026
0.46
0.59
0.42
0.43
-6.30%
125,768
05/05/2026
0.52
0.58
0.46
0.46
-11.61%
85,906
05/04/2026
0.67
0.68
0.50
0.52
-23.27%
317,431
05/01/2026
0.67
0.72
0.67
0.68
-0.26%
48,919
04/30/2026
0.69
0.70
0.67
0.68
-1.62%
43,388
04/29/2026
0.72
0.73
0.68
0.69
-1.40%
37,795
04/28/2026
0.75
0.75
0.70
0.70
-7.37%
24,111
04/27/2026
0.73
0.76
0.71
0.76
+9.68%
16,455
04/24/2026
0.71
0.73
0.68
0.69
-5.21%
29,682
04/23/2026
0.74
0.74
0.68
0.73
+1.08%
25,979
04/22/2026
0.80
0.88
0.70
0.72
-5.25%
160,478
04/21/2026
0.73
0.80
0.69
0.76
+7.77%
77,588
04/20/2026
0.72
0.72
0.71
0.71
+2.05%
6,231
04/17/2026
0.71
0.73
0.69
0.69
+0.14%
12,186
04/16/2026
0.70
0.71
0.68
0.69
+1.47%
15,313
04/15/2026
0.70
0.75
0.65
0.68
-4.24%
49,572
04/14/2026
0.73
0.73
0.71
0.71
-1.37%
23,925
04/13/2026
0.73
0.75
0.70
0.72
-1.50%
38,308
04/10/2026
0.74
0.75
0.70
0.73
+1.51%
31,488
04/09/2026
0.70
0.75
0.70
0.72
-0.06%
16,370
04/08/2026
0.71
0.77
0.71
0.72
+2.91%
39,315
04/07/2026
0.75
0.75
0.68
0.70
-6.68%
38,425
04/06/2026
0.69
0.78
0.69
0.75
-1.66%
66,534
04/02/2026
0.75
0.78
0.71
0.76
-1.02%
42,183
04/01/2026
0.77
0.79
0.75
0.77
+0.89%
21,028
03/31/2026
0.77
0.81
0.75
0.76
-0.13%
104,939