S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Galway Met (GAYMF)

OTC

$0.46+$0.02 (+4.75%)

Price as of Aug 21, 2026

N/A
Market Cap
61.70%
1-Year Change
Gold
Industry

1 Month
+38.73%

Low Price$0.31

High Price$0.46
3 Months
+11.08%

Low Price$0.31

High Price$0.46
1 Year
+61.70%

Low Price$0.30

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.45	0.46	0.44	0.46	+4.75%	130,510
08/20/2026	0.41	0.45	0.41	0.44	+1.58%	30,446
08/19/2026	0.41	0.44	0.41	0.43	+13.69%	55,702
08/18/2026	0.42	0.43	0.38	0.38	-7.37%	70,773
08/14/2026	0.39	0.41	0.38	0.41	+5.16%	99,706
08/13/2026	0.40	0.40	0.39	0.39	-2.54%	38,400
08/12/2026	0.41	0.41	0.40	0.40	-1.71%	75,515
08/11/2026	0.40	0.41	0.39	0.41	+4.69%	147,607
08/10/2026	0.36	0.39	0.36	0.39	+7.29%	158,646
08/07/2026	0.34	0.36	0.34	0.36	+3.92%	53,949
08/06/2026	0.36	0.36	0.32	0.35	-2.83%	694,660
08/05/2026	0.36	0.37	0.36	0.36	+4.32%	150,484
08/04/2026	0.33	0.35	0.33	0.35	+4.02%	129,707
08/03/2026	0.33	0.33	0.33	0.33	+5.39%	2,500
07/31/2026	0.31	0.31	0.31	0.31	-1.90%	39,034
07/30/2026	0.33	0.34	0.32	0.32	-4.78%	427,729
07/29/2026	0.33	0.34	0.32	0.34	-0.59%	68,001
07/28/2026	0.34	0.34	0.34	0.34	-0.94%	1,000
07/27/2026	0.36	0.37	0.34	0.34	-0.81%	71,022
07/24/2026	0.34	0.35	0.34	0.35	+1.07%	41,500
07/23/2026	0.34	0.34	0.33	0.34	-0.25%	156,955
07/22/2026	0.35	0.35	0.32	0.34	+3.00%	190,155
07/21/2026	0.35	0.35	0.33	0.33	-2.29%	18,560
07/20/2026	0.35	0.35	0.34	0.34	+0.95%	52,064
07/17/2026	0.32	0.34	0.32	0.34	+4.56%	98,818
07/16/2026	0.33	0.33	0.32	0.32	-4.17%	91,900
07/14/2026	0.35	0.35	0.34	0.34	+5.03%	157,670
07/13/2026	0.33	0.35	0.29	0.32	-13.03%	457,366
07/10/2026	0.37	0.37	0.37	0.37	-2.87%	2,810
07/09/2026	0.37	0.38	0.37	0.38	+3.27%	48,150
07/08/2026	0.37	0.37	0.36	0.37	-6.11%	97,712
07/07/2026	0.38	0.39	0.38	0.39	-4.66%	48,328
07/06/2026	0.42	0.42	0.40	0.41	-1.21%	139,791
07/02/2026	0.41	0.42	0.40	0.41	+4.49%	24,293
07/01/2026	0.40	0.40	0.37	0.40	+0.02%	6,111
06/30/2026	0.37	0.41	0.37	0.40	+2.31%	42,642
06/29/2026	0.39	0.39	0.39	0.39	-1.17%	9,245
06/26/2026	0.37	0.40	0.37	0.39	+5.60%	131,905
06/25/2026	0.35	0.37	0.35	0.37	+7.09%	49,858
06/24/2026	0.37	0.39	0.35	0.35	-6.61%	68,717
06/23/2026	0.39	0.40	0.37	0.37	-5.12%	143,092
06/22/2026	0.40	0.42	0.39	0.39	-2.95%	63,711
06/18/2026	0.40	0.41	0.39	0.40	-0.28%	56,860
06/17/2026	0.43	0.44	0.40	0.40	-4.41%	65,324
06/16/2026	0.41	0.42	0.40	0.42	+5.01%	47,987
06/15/2026	0.40	0.41	0.40	0.40	+6.96%	42,005
06/12/2026	0.37	0.38	0.37	0.38	+3.75%	12,189
06/11/2026	0.34	0.36	0.34	0.36	+3.48%	39,005
06/10/2026	0.37	0.37	0.35	0.35	-4.89%	67,745
06/09/2026	0.37	0.38	0.36	0.37	+1.41%	67,741
06/08/2026	0.39	0.40	0.36	0.36	-8.01%	56,803
06/05/2026	0.46	0.46	0.39	0.40	-14.09%	84,153
06/04/2026	0.40	0.46	0.40	0.46	+7.80%	76,517
06/03/2026	0.44	0.44	0.41	0.43	-4.85%	89,939
06/02/2026	0.46	0.46	0.45	0.45	-2.88%	76,006
06/01/2026	0.43	0.47	0.43	0.46	+2.18%	86,011
05/29/2026	0.42	0.45	0.42	0.45	+5.23%	44,026
05/28/2026	0.41	0.44	0.41	0.43	+5.51%	68,001
05/27/2026	0.41	0.41	0.41	0.41	-0.99%	21,025
05/26/2026	0.41	0.42	0.41	0.41	+0.91%	18,258
05/22/2026	0.42	0.42	0.40	0.41	-1.69%	55,780
05/21/2026	0.41	0.42	0.41	0.41	+1.12%	51,298
05/20/2026	0.40	0.41	0.40	0.41	+1.54%	105,547
05/19/2026	0.43	0.43	0.40	0.40	-5.23%	55,759
05/18/2026	0.42	0.48	0.42	0.43	+1.25%	36,915
05/15/2026	0.44	0.44	0.42	0.42	-5.07%	31,362
05/14/2026	0.46	0.46	0.44	0.44	-0.02%	7,836
05/13/2026	0.47	0.48	0.44	0.44	-4.58%	83,470
05/12/2026	0.43	0.47	0.43	0.47	+2.20%	1,236
05/11/2026	0.45	0.46	0.45	0.46	+2.94%	73,599
05/08/2026	0.44	0.44	0.43	0.44	+1.56%	21,072
05/07/2026	0.45	0.46	0.43	0.44	+0.06%	143,980
05/06/2026	0.41	0.44	0.41	0.43	+4.55%	58,560
05/05/2026	0.44	0.44	0.40	0.42	-2.63%	118,062
05/04/2026	0.45	0.45	0.43	0.43	-2.01%	95,646
05/01/2026	0.43	0.44	0.43	0.44	+0.23%	44,602
04/30/2026	0.44	0.45	0.42	0.44	0.00%	60,496
04/29/2026	0.43	0.44	0.42	0.44	-5.08%	199,168
04/28/2026	0.45	0.46	0.43	0.46	-3.50%	174,096
04/27/2026	0.47	0.48	0.47	0.47	+3.14%	155,012
04/24/2026	0.47	0.48	0.46	0.46	-4.57%	88,589
04/23/2026	0.49	0.49	0.47	0.48	-3.46%	81,843
04/22/2026	0.49	0.53	0.49	0.50	-0.04%	112,052
04/21/2026	0.55	0.55	0.50	0.50	-7.40%	185,878
04/20/2026	0.52	0.55	0.49	0.54	+6.30%	205,348
04/17/2026	0.49	0.52	0.49	0.51	+9.04%	424,888
04/16/2026	0.48	0.48	0.47	0.47	-1.71%	264,954
04/15/2026	0.47	0.47	0.47	0.47	-0.43%	107,041
04/14/2026	0.48	0.48	0.46	0.48	+0.62%	124,220
04/13/2026	0.45	0.48	0.45	0.47	+2.14%	130,100
04/10/2026	0.47	0.48	0.46	0.46	-3.20%	133,089
04/09/2026	0.47	0.49	0.47	0.48	+3.13%	133,535
04/08/2026	0.46	0.49	0.45	0.46	+3.62%	75,579
04/07/2026	0.45	0.45	0.43	0.45	-3.86%	88,708
04/06/2026	0.45	0.47	0.45	0.47	+0.41%	35,976
04/02/2026	0.46	0.46	0.44	0.46	+0.40%	148,500
04/01/2026	0.46	0.47	0.45	0.46	-1.69%	83,596
03/31/2026	0.40	0.47	0.40	0.47	+14.31%	118,711
03/30/2026	0.41	0.42	0.40	0.41	-0.25%	95,266
03/27/2026	0.41	0.43	0.39	0.41	+0.54%	103,477