S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Galway Met (GAYMF)

OTC

$0.43-$0.02 (-4.85%)

Price as of Jun 03, 2026

N/A
Market Cap
40.83%
1-Year Change
Gold
Industry

1 Month
+2.71%

Low Price$0.40

High Price$0.47
3 Months
-9.83%

Low Price$0.40

High Price$0.54
1 Year
+41.98%

Low Price$0.26

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.44	0.41	0.43	-4.85%	89,939
06/02/2026	0.46	0.46	0.45	0.45	-2.88%	76,006
06/01/2026	0.43	0.47	0.43	0.46	+2.18%	86,011
05/29/2026	0.42	0.45	0.42	0.45	+5.23%	44,026
05/28/2026	0.41	0.44	0.41	0.43	+5.51%	68,001
05/27/2026	0.41	0.41	0.41	0.41	-0.99%	21,025
05/26/2026	0.41	0.42	0.41	0.41	+0.91%	18,258
05/22/2026	0.42	0.42	0.40	0.41	-1.69%	55,780
05/21/2026	0.41	0.42	0.41	0.41	+1.12%	51,298
05/20/2026	0.40	0.41	0.40	0.41	+1.54%	105,547
05/19/2026	0.43	0.43	0.40	0.40	-5.23%	55,759
05/18/2026	0.42	0.48	0.42	0.43	+1.25%	36,915
05/15/2026	0.44	0.44	0.42	0.42	-5.07%	31,362
05/14/2026	0.46	0.46	0.44	0.44	-0.02%	7,836
05/13/2026	0.47	0.48	0.44	0.44	-4.58%	83,470
05/12/2026	0.43	0.47	0.43	0.47	+2.20%	1,236
05/11/2026	0.45	0.46	0.45	0.46	+2.94%	73,599
05/08/2026	0.44	0.44	0.43	0.44	+1.56%	21,072
05/07/2026	0.45	0.46	0.43	0.44	+0.06%	143,980
05/06/2026	0.41	0.44	0.41	0.43	+4.55%	58,560
05/05/2026	0.44	0.44	0.40	0.42	-2.63%	118,062
05/04/2026	0.45	0.45	0.43	0.43	-2.01%	95,646
05/01/2026	0.43	0.44	0.43	0.44	+0.23%	44,602
04/30/2026	0.44	0.45	0.42	0.44	0.00%	60,496
04/29/2026	0.43	0.44	0.42	0.44	-5.08%	199,168
04/28/2026	0.45	0.46	0.43	0.46	-3.50%	174,096
04/27/2026	0.47	0.48	0.47	0.47	+3.14%	155,012
04/24/2026	0.47	0.48	0.46	0.46	-4.57%	88,589
04/23/2026	0.49	0.49	0.47	0.48	-3.46%	81,843
04/22/2026	0.49	0.53	0.49	0.50	-0.04%	112,052
04/21/2026	0.55	0.55	0.50	0.50	-7.40%	185,878
04/20/2026	0.52	0.55	0.49	0.54	+6.30%	205,348
04/17/2026	0.49	0.52	0.49	0.51	+9.04%	424,888
04/16/2026	0.48	0.48	0.47	0.47	-1.71%	264,954
04/15/2026	0.47	0.47	0.47	0.47	-0.43%	107,041
04/14/2026	0.48	0.48	0.46	0.48	+0.62%	124,220
04/13/2026	0.45	0.48	0.45	0.47	+2.14%	130,100
04/10/2026	0.47	0.48	0.46	0.46	-3.20%	133,089
04/09/2026	0.47	0.49	0.47	0.48	+3.13%	133,535
04/08/2026	0.46	0.49	0.45	0.46	+3.62%	75,579
04/07/2026	0.45	0.45	0.43	0.45	-3.86%	88,708
04/06/2026	0.45	0.47	0.45	0.47	+0.41%	35,976
04/02/2026	0.46	0.46	0.44	0.46	+0.40%	148,500
04/01/2026	0.46	0.47	0.45	0.46	-1.69%	83,596
03/31/2026	0.40	0.47	0.40	0.47	+14.31%	118,711
03/30/2026	0.41	0.42	0.40	0.41	-0.25%	95,266
03/27/2026	0.41	0.43	0.39	0.41	+0.54%	103,477
03/26/2026	0.42	0.42	0.40	0.41	-5.73%	266,341
03/25/2026	0.45	0.45	0.43	0.43	+4.35%	21,106
03/24/2026	0.45	0.45	0.42	0.42	+0.92%	46,909
03/23/2026	0.40	0.44	0.40	0.41	+2.28%	44,309
03/20/2026	0.43	0.43	0.40	0.40	-6.81%	96,286
03/19/2026	0.41	0.44	0.40	0.43	-0.62%	159,116
03/18/2026	0.44	0.45	0.43	0.44	-3.75%	292,143
03/17/2026	0.44	0.45	0.44	0.45	+3.79%	72,428
03/16/2026	0.45	0.45	0.43	0.44	-0.35%	71,615
03/13/2026	0.49	0.49	0.43	0.44	-4.78%	118,452
03/12/2026	0.45	0.49	0.45	0.46	-0.50%	372,441
03/11/2026	0.45	0.46	0.45	0.46	-3.39%	57,040
03/10/2026	0.48	0.49	0.48	0.48	+1.83%	57,701
03/09/2026	0.46	0.48	0.44	0.47	-0.84%	100,981
03/06/2026	0.44	0.48	0.44	0.47	+6.53%	139,172
03/05/2026	0.46	0.48	0.44	0.44	-7.40%	281,878
03/04/2026	0.49	0.50	0.47	0.48	-2.96%	287,691
03/03/2026	0.50	0.51	0.47	0.50	-7.17%	113,243
03/02/2026	0.54	0.57	0.52	0.53	-2.63%	170,998
02/27/2026	0.57	0.57	0.53	0.55	-1.71%	177,895
02/26/2026	0.53	0.56	0.50	0.56	+3.19%	228,158
02/25/2026	0.51	0.55	0.51	0.54	+4.05%	224,403
02/24/2026	0.51	0.52	0.50	0.52	+3.18%	99,873
02/23/2026	0.51	0.53	0.50	0.50	-1.85%	187,017
02/20/2026	0.55	0.55	0.50	0.51	+4.83%	260,736
02/19/2026	0.47	0.50	0.47	0.49	+3.07%	149,084
02/18/2026	0.50	0.50	0.47	0.47	+3.84%	135,802
02/17/2026	0.45	0.47	0.43	0.46	-2.62%	332,997
02/13/2026	0.47	0.48	0.46	0.47	-1.24%	393,993
02/12/2026	0.50	0.50	0.47	0.48	-6.31%	618,621
02/11/2026	0.51	0.54	0.50	0.51	-2.07%	58,930
02/10/2026	0.55	0.55	0.52	0.52	-5.20%	105,232
02/09/2026	0.51	0.55	0.51	0.55	+12.21%	175,092
02/06/2026	0.48	0.50	0.47	0.49	+5.80%	287,275
02/05/2026	0.45	0.51	0.45	0.46	-8.91%	231,175
02/04/2026	0.55	0.55	0.49	0.51	-6.27%	222,466
02/03/2026	0.54	0.55	0.52	0.54	+5.44%	138,659
02/02/2026	0.56	0.56	0.51	0.51	-7.09%	220,317
01/30/2026	0.56	0.57	0.52	0.55	-8.15%	448,459
01/29/2026	0.68	0.68	0.56	0.60	-9.55%	398,735
01/28/2026	0.61	0.67	0.61	0.66	+8.98%	595,593
01/27/2026	0.64	0.64	0.59	0.61	+0.07%	180,273
01/26/2026	0.72	0.73	0.60	0.61	-5.99%	1,171,455
01/23/2026	0.64	0.65	0.61	0.65	+2.82%	459,137
01/22/2026	0.61	0.64	0.61	0.63	+2.77%	188,045
01/21/2026	0.65	0.68	0.61	0.61	-4.52%	146,893
01/20/2026	0.60	0.70	0.60	0.64	+7.55%	546,998
01/16/2026	0.61	0.61	0.58	0.60	-1.24%	144,924
01/15/2026	0.61	0.61	0.58	0.60	+8.42%	558,174
01/14/2026	0.59	0.59	0.54	0.56	+1.41%	111,885
01/13/2026	0.59	0.60	0.54	0.55	-6.87%	473,996
01/12/2026	0.58	0.62	0.57	0.59	+2.33%	291,779
01/09/2026	0.58	0.59	0.56	0.58	+2.43%	143,679