GAYMF | Galway Met | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Galway Met (GAYMF)

OTC

$0.74+$0.03 (+4.85%)

Price as of Oct 02, 2026

N/A
Market Cap
84.81%
1-Year Change
Gold
Industry

1 Month
+58.45%

Low Price$0.43

High Price$0.79
3 Months
+79.48%

Low Price$0.31

High Price$0.79
1 Year
+84.81%

Low Price$0.31

High Price$0.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.71	0.76	0.70	0.74	+4.85%	148,349
10/01/2026	0.70	0.81	0.70	0.71	+1.16%	277,594
09/30/2026	0.72	0.74	0.70	0.70	-4.63%	274,802
09/29/2026	0.79	0.82	0.72	0.74	-6.85%	406,463
09/28/2026	0.73	0.79	0.71	0.79	+2.60%	796,896
09/25/2026	0.84	0.84	0.75	0.77	-1.90%	875,135
09/24/2026	0.84	0.85	0.74	0.78	+7.53%	2,859,943
09/23/2026	0.65	0.81	0.57	0.73	+16.80%	1,608,686
09/22/2026	0.55	0.66	0.55	0.63	+31.16%	1,555,830
09/21/2026	0.48	0.48	0.48	0.48	+5.06%	23,266
09/18/2026	0.46	0.46	0.45	0.45	-1.21%	6,928
09/17/2026	0.43	0.46	0.43	0.46	+6.16%	125,070
09/16/2026	0.44	0.46	0.43	0.43	-4.06%	30,117
09/15/2026	0.45	0.46	0.45	0.45	+1.28%	14,730
09/14/2026	0.46	0.46	0.44	0.45	-5.16%	51,935
09/11/2026	0.47	0.47	0.47	0.47	+0.07%	8,505
09/10/2026	0.48	0.48	0.46	0.47	-4.30%	86,603
09/09/2026	0.49	0.49	0.49	0.49	+0.06%	34,596
09/08/2026	0.48	0.49	0.47	0.49	+0.89%	33,012
09/04/2026	0.48	0.49	0.45	0.49	-2.00%	214,395
09/03/2026	0.47	0.50	0.47	0.50	+5.42%	84,662
09/02/2026	0.47	0.49	0.46	0.47	-0.22%	44,000
09/01/2026	0.48	0.48	0.47	0.47	-4.49%	51,928
08/31/2026	0.49	0.49	0.48	0.49	-0.63%	94,120
08/28/2026	0.54	0.55	0.47	0.50	-7.68%	152,911
08/27/2026	0.49	0.54	0.48	0.54	+11.17%	270,810
08/26/2026	0.51	0.51	0.48	0.48	+1.49%	137,354
08/25/2026	0.46	0.48	0.45	0.48	+8.23%	39,714
08/24/2026	0.47	0.48	0.44	0.44	-4.51%	245,964
08/21/2026	0.45	0.46	0.44	0.46	+4.75%	130,510
08/20/2026	0.41	0.45	0.41	0.44	+1.58%	30,446
08/19/2026	0.41	0.44	0.41	0.43	+13.69%	55,702
08/18/2026	0.42	0.43	0.38	0.38	-7.37%	70,773
08/14/2026	0.39	0.41	0.38	0.41	+5.16%	99,706
08/13/2026	0.40	0.40	0.39	0.39	-2.54%	38,400
08/12/2026	0.41	0.41	0.40	0.40	-1.71%	75,515
08/11/2026	0.40	0.41	0.39	0.41	+4.69%	147,607
08/10/2026	0.36	0.39	0.36	0.39	+7.29%	158,646
08/07/2026	0.34	0.36	0.34	0.36	+3.92%	53,949
08/06/2026	0.36	0.36	0.32	0.35	-2.83%	694,660
08/05/2026	0.36	0.37	0.36	0.36	+4.32%	150,484
08/04/2026	0.33	0.35	0.33	0.35	+4.02%	129,707
08/03/2026	0.33	0.33	0.33	0.33	+5.39%	2,500
07/31/2026	0.31	0.31	0.31	0.31	-1.90%	39,034
07/30/2026	0.33	0.34	0.32	0.32	-4.78%	427,729
07/29/2026	0.33	0.34	0.32	0.34	-0.59%	68,001
07/28/2026	0.34	0.34	0.34	0.34	-0.94%	1,000
07/27/2026	0.36	0.37	0.34	0.34	-0.81%	71,022
07/24/2026	0.34	0.35	0.34	0.35	+1.07%	41,500
07/23/2026	0.34	0.34	0.33	0.34	-0.25%	156,955
07/22/2026	0.35	0.35	0.32	0.34	+3.00%	190,155
07/21/2026	0.35	0.35	0.33	0.33	-2.29%	18,560
07/20/2026	0.35	0.35	0.34	0.34	+0.95%	52,064
07/17/2026	0.32	0.34	0.32	0.34	+4.56%	98,818
07/16/2026	0.33	0.33	0.32	0.32	-4.17%	91,900
07/14/2026	0.35	0.35	0.34	0.34	+5.03%	157,670
07/13/2026	0.33	0.35	0.29	0.32	-13.03%	457,366
07/10/2026	0.37	0.37	0.37	0.37	-2.87%	2,810
07/09/2026	0.37	0.38	0.37	0.38	+3.27%	48,150
07/08/2026	0.37	0.37	0.36	0.37	-6.11%	97,712
07/07/2026	0.38	0.39	0.38	0.39	-4.66%	48,328
07/06/2026	0.42	0.42	0.40	0.41	-1.21%	139,791
07/02/2026	0.41	0.42	0.40	0.41	+4.49%	24,293
07/01/2026	0.40	0.40	0.37	0.40	+0.02%	6,111
06/30/2026	0.37	0.41	0.37	0.40	+2.31%	42,642
06/29/2026	0.39	0.39	0.39	0.39	-1.17%	9,245
06/26/2026	0.37	0.40	0.37	0.39	+5.60%	131,905
06/25/2026	0.35	0.37	0.35	0.37	+7.09%	49,858
06/24/2026	0.37	0.39	0.35	0.35	-6.61%	68,717
06/23/2026	0.39	0.40	0.37	0.37	-5.12%	143,092
06/22/2026	0.40	0.42	0.39	0.39	-2.95%	63,711
06/18/2026	0.40	0.41	0.39	0.40	-0.28%	56,860
06/17/2026	0.43	0.44	0.40	0.40	-4.41%	65,324
06/16/2026	0.41	0.42	0.40	0.42	+5.01%	47,987
06/15/2026	0.40	0.41	0.40	0.40	+6.96%	42,005
06/12/2026	0.37	0.38	0.37	0.38	+3.75%	12,189
06/11/2026	0.34	0.36	0.34	0.36	+3.48%	39,005
06/10/2026	0.37	0.37	0.35	0.35	-4.89%	67,745
06/09/2026	0.37	0.38	0.36	0.37	+1.41%	67,741
06/08/2026	0.39	0.40	0.36	0.36	-8.01%	56,803
06/05/2026	0.46	0.46	0.39	0.40	-14.09%	84,153
06/04/2026	0.40	0.46	0.40	0.46	+7.80%	76,517
06/03/2026	0.44	0.44	0.41	0.43	-4.85%	89,939
06/02/2026	0.46	0.46	0.45	0.45	-2.88%	76,006
06/01/2026	0.43	0.47	0.43	0.46	+2.18%	86,011
05/29/2026	0.42	0.45	0.42	0.45	+5.23%	44,026
05/28/2026	0.41	0.44	0.41	0.43	+5.51%	68,001
05/27/2026	0.41	0.41	0.41	0.41	-0.99%	21,025
05/26/2026	0.41	0.42	0.41	0.41	+0.91%	18,258
05/22/2026	0.42	0.42	0.40	0.41	-1.69%	55,780
05/21/2026	0.41	0.42	0.41	0.41	+1.12%	51,298
05/20/2026	0.40	0.41	0.40	0.41	+1.54%	105,547
05/19/2026	0.43	0.43	0.40	0.40	-5.23%	55,759
05/18/2026	0.42	0.48	0.42	0.43	+1.25%	36,915
05/15/2026	0.44	0.44	0.42	0.42	-5.07%	31,362
05/14/2026	0.46	0.46	0.44	0.44	-0.02%	7,836
05/13/2026	0.47	0.48	0.44	0.44	-4.58%	83,470
05/12/2026	0.43	0.47	0.43	0.47	+2.20%	1,236
05/11/2026	0.45	0.46	0.45	0.46	+2.94%	73,599
05/08/2026	0.44	0.44	0.43	0.44	+1.56%	21,072