• $6.4B
    Market Cap
  • 21.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.66%
    Low Price$46.01
    High Price$49.95
  • 3 Months
    +13.71%
    Low Price$43.47
    High Price$49.95
  • 1 Year
    +21.13%
    Low Price$40.18
    High Price$53.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
48.56
49.32
48.38
48.93
+1.03%
955,274
06/18/2026
48.34
48.96
47.43
48.43
+0.58%
1,714,019
06/17/2026
49.12
49.79
47.74
48.15
-2.51%
1,487,804
06/16/2026
49.96
50.23
49.13
49.39
+0.12%
752,329
06/15/2026
50.38
50.99
49.18
49.33
-1.24%
1,090,456
06/12/2026
49.21
50.04
49.00
49.95
+2.34%
1,228,282
06/11/2026
48.12
49.06
47.56
48.81
+1.92%
1,314,773
06/10/2026
47.98
48.50
47.78
47.89
+0.21%
866,650
06/09/2026
47.58
48.86
47.44
47.79
+1.42%
980,853
06/08/2026
47.51
47.74
47.04
47.12
-0.06%
1,090,380
06/05/2026
47.39
47.66
46.96
47.15
-0.06%
903,435
06/04/2026
46.84
47.47
46.69
47.18
+2.54%
1,083,422
06/03/2026
46.47
46.60
45.69
46.01
-1.35%
1,169,849
06/02/2026
46.05
47.05
46.05
46.64
+0.63%
830,470
06/01/2026
46.99
47.17
45.98
46.35
-2.52%
702,581
05/29/2026
47.54
47.92
47.41
47.55
-0.42%
798,949
05/28/2026
47.61
47.83
47.17
47.75
-0.40%
687,581
05/27/2026
48.61
48.76
47.82
47.94
-1.38%
519,037
05/26/2026
47.84
48.64
47.84
48.61
+1.99%
596,502
05/22/2026
47.94
48.26
47.45
47.66
-0.29%
1,100,876
05/21/2026
47.60
48.10
47.21
47.80
-0.25%
554,353
05/20/2026
47.03
48.14
46.62
47.92
+2.39%
731,335
05/19/2026
46.44
46.90
46.09
46.80
+0.02%
536,604
05/18/2026
45.94
46.92
45.73
46.79
+2.70%
752,762
05/15/2026
46.48
46.53
45.44
45.56
-1.94%
724,655
05/14/2026
46.37
46.99
46.33
46.46
+0.74%
567,354
05/13/2026
46.42
46.80
46.07
46.12
-1.07%
900,361
05/12/2026
47.31
47.31
45.69
46.62
-1.29%
1,924,717
05/11/2026
49.02
49.03
47.16
47.23
-3.20%
870,626
05/08/2026
48.87
48.91
48.49
48.79
0.00%
750,738
05/07/2026
49.81
50.15
48.59
48.79
-1.93%
786,860
05/06/2026
49.24
49.99
49.11
49.75
+2.22%
995,822
05/05/2026
48.35
48.74
48.11
48.67
+1.04%
931,572
05/04/2026
48.64
49.08
48.02
48.17
-1.85%
737,320
05/01/2026
49.13
49.62
48.54
49.08
+0.06%
768,240
04/30/2026
47.81
49.27
47.81
49.05
+1.89%
1,027,826
04/29/2026
49.33
49.57
48.06
48.14
-2.65%
1,072,437
04/28/2026
49.83
50.07
49.24
49.45
+0.10%
749,743
04/27/2026
48.83
49.63
48.65
49.40
+1.40%
989,759
04/24/2026
48.38
49.95
47.54
48.72
-1.32%
1,219,839
04/23/2026
49.03
49.51
48.56
49.37
+1.04%
975,539
04/23/2026
$0.70 Earnings
04/22/2026
49.19
49.58
48.60
48.86
-0.39%
913,801
04/21/2026
49.39
49.70
48.84
49.05
-0.75%
732,345
04/20/2026
48.72
49.62
48.59
49.42
+0.98%
730,143
04/17/2026
48.21
49.72
48.08
48.94
+2.99%
866,277
04/16/2026
47.53
48.09
47.38
47.52
-0.48%
634,688
04/15/2026
47.88
47.96
47.17
47.75
-0.25%
760,429
04/14/2026
48.50
48.50
47.82
47.87
-1.60%
1,012,655
04/13/2026
47.80
48.80
47.67
48.65
+1.08%
1,156,851
04/10/2026
48.13
48.29
47.66
48.13
-0.17%
723,606
04/09/2026
47.06
48.34
46.96
48.21
+1.79%
1,009,484
04/08/2026
47.62
48.19
47.32
47.36
+2.64%
1,289,223
04/07/2026
46.13
46.27
45.67
46.14
+0.24%
703,848
04/07/2026
$0.33 Dividend
04/06/2026
45.05
46.20
44.85
46.03
+1.89%
642,544
04/02/2026
43.95
45.54
43.94
45.18
+1.00%
1,031,330
04/01/2026
44.59
45.34
44.59
44.73
+0.85%
725,808
03/31/2026
44.16
44.69
43.54
44.35
+2.10%
899,905
03/30/2026
43.52
43.64
43.00
43.44
+0.64%
672,709
03/27/2026
43.97
43.98
43.02
43.16
-2.20%
712,134
03/26/2026
44.07
44.51
43.98
44.13
-0.40%
541,028
03/25/2026
44.96
45.01
43.74
44.31
-0.09%
612,873
03/24/2026
43.47
44.95
43.47
44.35
+0.81%
864,092
03/23/2026
44.65
45.17
43.87
43.99
+2.24%
919,815
03/20/2026
42.64
43.07
42.17
43.03
+1.00%
1,516,492
03/19/2026
42.17
43.17
41.99
42.60
+0.26%
930,040
03/18/2026
43.14
43.42
42.40
42.50
-1.72%
999,406
03/17/2026
43.71
44.12
42.81
43.24
+0.42%
636,326
03/16/2026
43.63
44.01
43.04
43.06
-0.25%
637,298
03/13/2026
44.26
44.46
43.02
43.17
-1.27%
808,696
03/12/2026
43.57
44.39
43.34
43.73
-1.85%
1,186,656
03/11/2026
43.73
44.63
43.61
44.55
+0.36%
1,287,504
03/10/2026
43.63
45.47
43.19
44.39
+1.29%
1,686,603
03/09/2026
42.69
44.06
41.57
43.83
+1.33%
2,038,524
03/06/2026
42.66
43.41
41.80
43.25
-1.74%
1,010,135
03/05/2026
43.87
44.69
43.45
44.01
-1.97%
984,529
03/04/2026
45.04
45.16
44.52
44.90
+0.18%
960,105
03/03/2026
44.20
45.27
43.58
44.82
-1.61%
1,044,431
03/02/2026
44.11
46.11
43.90
45.55
+0.86%
2,063,491
02/27/2026
47.22
47.39
44.86
45.17
-7.05%
1,671,013
02/26/2026
48.51
49.41
47.94
48.59
+0.91%
709,577
02/25/2026
47.88
48.37
47.29
48.15
+1.46%
522,095
02/24/2026
47.32
47.92
46.97
47.46
+0.21%
857,335
02/23/2026
49.92
50.56
47.32
47.36
-5.54%
940,916
02/20/2026
49.49
50.32
48.97
50.14
+1.24%
1,060,421
02/19/2026
49.52
49.92
48.80
49.52
-0.82%
890,060
02/18/2026
50.14
51.32
49.80
49.93
-1.10%
1,045,536
02/17/2026
51.19
51.81
50.19
50.49
-0.86%
1,029,636
02/13/2026
50.49
51.24
50.03
50.92
+0.43%
592,223
02/12/2026
52.06
52.58
50.01
50.71
-1.22%
856,099
02/11/2026
51.95
52.34
51.03
51.33
-0.25%
946,023
02/10/2026
51.35
52.53
50.98
51.46
-2.59%
1,006,982
02/09/2026
52.59
53.59
52.32
52.83
+0.04%
781,009
02/06/2026
52.70
53.61
52.15
52.81
+1.99%
1,398,910
02/05/2026
52.79
53.60
51.39
51.78
-1.96%
1,837,691
02/04/2026
52.02
53.23
51.73
52.81
+2.21%
1,293,869
02/03/2026
50.14
51.77
49.97
51.67
+2.62%
1,307,097
02/02/2026
50.18
51.38
50.08
50.35
+0.06%
2,284,696
01/30/2026
49.25
50.70
49.12
50.32
+1.50%
2,088,730