• N/A
    Market Cap
  • -10.06%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -10.33%
    Low Price$630.44
    High Price$710.13
  • 3 Months
    -11.95%
    Low Price$630.44
    High Price$723.19
  • 1 Year
    -18.60%
    Low Price$630.44
    High Price$819.04
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
636.76
636.76
636.76
636.76
-1.96%
5
05/22/2026
649.50
649.50
649.50
649.50
+3.02%
1
05/20/2026
630.44
630.44
630.44
630.44
-1.23%
1
05/18/2026
638.26
638.26
638.26
638.26
+0.17%
3
05/15/2026
637.20
637.20
637.20
637.20
-5.70%
50
05/13/2026
675.75
675.75
675.75
675.75
+3.82%
2
05/12/2026
650.87
650.87
650.87
650.87
-8.34%
5
05/08/2026
710.13
710.13
710.13
710.13
+6.43%
2
04/27/2026
667.25
667.25
667.25
667.25
-0.86%
13
04/20/2026
$16.46 Dividend
04/17/2026
673.05
673.05
673.05
673.05
-0.76%
289
04/08/2026
678.19
678.19
678.19
678.19
+4.95%
3
04/02/2026
646.18
646.18
646.18
646.18
-2.58%
9
03/26/2026
635.27
663.27
635.27
663.27
+3.95%
121
03/24/2026
638.04
638.04
638.04
638.04
-5.87%
14
03/13/2026
677.80
677.80
677.80
677.80
-2.47%
15
03/12/2026
695.01
695.01
695.01
695.01
-1.55%
3
03/09/2026
705.93
705.93
705.93
705.93
-6.79%
3
03/04/2026
757.38
757.38
757.38
757.38
-0.96%
2
03/03/2026
764.73
764.73
764.73
764.73
-4.35%
2
02/20/2026
799.49
799.49
799.49
799.49
+0.29%
1
02/09/2026
797.22
797.22
797.22
797.22
+2.09%
2
02/06/2026
780.90
780.90
780.90
780.90
+5.25%
100
02/02/2026
741.93
741.93
741.93
741.93
-0.60%
1
01/26/2026
746.41
746.41
746.41
746.41
-3.20%
2
01/21/2026
771.08
771.08
771.08
771.08
-0.39%
1
01/09/2026
774.07
774.07
774.07
774.07
+0.80%
2
12/29/2025
767.91
767.91
767.91
767.91
-0.42%
292
12/24/2025
741.07
771.17
741.07
771.17
+0.14%
127
12/23/2025
770.09
770.09
770.09
770.09
+3.25%
2
12/17/2025
745.86
745.86
745.86
745.86
+0.59%
56
12/16/2025
768.87
768.87
741.47
741.47
-3.16%
270
12/12/2025
765.68
765.68
765.68
765.68
+2.19%
2
12/09/2025
749.26
749.26
749.26
749.26
-2.17%
2
11/28/2025
765.90
765.90
765.90
765.90
+4.05%
6
11/24/2025
736.09
736.09
736.09
736.09
+2.81%
7
11/19/2025
716.79
716.79
715.98
715.98
-3.98%
36
11/10/2025
772.16
772.16
745.62
745.62
+1.78%
57
11/04/2025
732.62
732.62
732.62
732.62
-2.43%
1
10/27/2025
750.83
750.83
750.83
750.83
-1.13%
4
10/22/2025
759.41
759.41
759.41
759.41
+2.84%
2
10/15/2025
738.43
738.43
738.43
738.43
+0.008%
2
10/10/2025
738.37
738.37
738.37
738.37
-0.81%
3
10/07/2025
744.41
744.41
744.41
744.41
+0.70%
2
10/03/2025
739.27
739.27
739.27
739.27
+2.95%
1
10/02/2025
718.08
718.08
718.08
718.08
-1.26%
3
09/29/2025
727.22
727.22
727.22
727.22
-0.30%
70
09/23/2025
729.37
729.37
729.37
729.37
+0.54%
3
09/15/2025
725.45
725.45
725.45
725.45
-2.02%
3
09/08/2025
740.40
740.40
740.40
740.40
+4.99%
7
09/03/2025
695.51
705.18
695.51
705.18
-2.99%
14
08/27/2025
706.07
726.94
706.07
726.94
-5.01%
30
08/19/2025
767.76
767.76
765.31
765.31
+0.91%
4
08/18/2025
758.40
758.40
758.40
758.40
-1.14%
6
08/12/2025
767.16
767.16
767.16
767.16
+2.07%
2
08/01/2025
751.62
751.62
751.62
751.62
-0.50%
10
07/31/2025
755.36
755.36
755.36
755.36
-0.41%
4
07/28/2025
758.49
758.49
758.49
758.49
-0.35%
46
07/25/2025
761.19
761.19
761.19
761.19
-0.32%
259
07/23/2025
763.64
763.64
763.64
763.64
+3.00%
2
07/16/2025
741.40
741.40
741.40
741.40
-1.56%
2
07/09/2025
753.16
753.16
753.16
753.16
-0.52%
19
07/03/2025
757.07
757.07
757.07
757.07
+0.46%
2
06/24/2025
753.63
753.63
753.63
753.63
-1.30%
4
06/16/2025
763.58
763.58
763.58
763.58
-1.03%
3
06/04/2025
751.58
771.53
751.58
771.53
0.00%
20