• N/A
    Market Cap
  • 20.61%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.24%
    Low Price$87.36
    High Price$97.15
  • 3 Months
    +2.45%
    Low Price$86.82
    High Price$97.15
  • 1 Year
    +13.94%
    Low Price$80.00
    High Price$99.85
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
93.94
93.94
93.94
93.94
-1.12%
709
06/01/2026
95.00
95.00
95.00
95.00
+2.73%
777
05/28/2026
91.40
92.47
91.40
92.47
+2.63%
626
05/18/2026
90.10
90.10
90.10
90.10
+3.14%
450
05/15/2026
87.36
87.36
87.36
87.36
+0.58%
506
05/15/2026
$5.98 Dividend
05/14/2026
86.39
86.85
86.39
86.85
-3.36%
455
05/13/2026
89.87
89.87
89.87
89.87
-1.13%
273
05/12/2026
90.90
90.90
90.90
90.90
+1.20%
337
05/11/2026
88.67
89.82
87.53
89.82
+2.43%
608
05/04/2026
87.68
87.68
87.68
87.68
-0.59%
514
04/20/2026
88.23
88.23
88.21
88.21
-2.55%
367
04/17/2026
90.52
90.52
90.52
90.52
+4.03%
161
04/15/2026
87.01
87.01
87.01
87.01
0.00%
750
04/09/2026
87.01
87.01
87.01
87.01
+1.03%
6,465
04/07/2026
86.12
86.12
86.12
86.12
+3.60%
339
04/06/2026
83.14
83.14
83.13
83.13
+2.34%
500
03/20/2026
81.23
81.23
81.23
81.23
-4.59%
362
03/13/2026
85.14
85.14
85.14
85.14
0.00%
298
03/12/2026
85.82
85.82
85.14
85.14
-1.46%
2,130
03/11/2026
86.40
86.40
86.40
86.40
-2.79%
175
03/10/2026
88.88
88.88
88.88
88.88
+3.61%
126
03/09/2026
85.79
85.79
85.79
85.79
-8.17%
190
02/26/2026
93.42
93.42
93.42
93.42
+1.73%
153
02/25/2026
93.56
93.56
91.83
91.83
+4.13%
876
02/06/2026
88.19
88.19
88.19
88.19
+0.01%
159
01/27/2026
86.93
88.18
86.93
88.18
-0.79%
303
01/26/2026
88.88
88.88
88.88
88.88
+2.74%
120
01/22/2026
86.51
86.51
86.51
86.51
+2.19%
130
01/20/2026
84.65
84.65
84.65
84.65
+1.15%
183
01/02/2026
83.70
83.70
83.70
83.70
-1.81%
326
12/26/2025
85.23
85.23
85.23
85.23
+8.48%
153
11/24/2025
78.57
78.57
78.57
78.57
-1.58%
128
11/13/2025
79.84
79.84
79.84
79.84
-7.25%
300
10/28/2025
86.08
86.08
86.08
86.08
+0.74%
703
10/27/2025
85.44
85.44
85.44
85.44
+1.40%
108
10/10/2025
84.26
84.26
84.26
84.26
+0.83%
1,074
10/01/2025
83.57
83.57
83.57
83.57
+1.86%
104
09/24/2025
82.04
82.04
82.04
82.04
-0.56%
1,000
09/22/2025
82.50
82.50
82.50
82.50
+0.86%
490
09/12/2025
81.80
81.80
81.80
81.80
-1.44%
655
08/19/2025
83.00
83.00
83.00
83.00
+1.66%
665
08/18/2025
81.64
81.64
81.64
81.64
-0.27%
1,142
08/14/2025
81.87
81.87
81.87
81.87
-0.46%
152
08/13/2025
82.24
82.24
82.24
82.24
+1.50%
137
08/12/2025
81.02
81.02
81.02
81.02
+1.79%
114
08/04/2025
79.60
79.60
79.60
79.60
-2.99%
134
07/29/2025
82.05
82.05
82.05
82.05
-1.18%
100
07/28/2025
83.04
83.04
83.04
83.04
-1.39%
107
07/23/2025
83.27
84.21
83.27
84.21
+3.45%
216
07/21/2025
81.40
81.48
81.40
81.40
+2.35%
620
07/07/2025
79.53
79.53
79.53
79.53
-0.07%
194
07/02/2025
79.58
79.58
79.58
79.58
+0.23%
226
06/30/2025
79.40
79.40
79.40
79.40
+3.99%
426
06/23/2025
76.36
76.36
76.36
76.36
+2.00%
156
06/20/2025
74.86
74.86
74.86
74.86
+0.01%
304
06/18/2025
76.63
76.85
74.85
74.85
-2.97%
2,709
06/04/2025
77.14
77.14
77.14
77.14
0.00%
296