• N/A
    Market Cap
  • 1.51%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -6.28%
    Low Price$83.10
    High Price$86.60
  • 3 Months
    -11.40%
    Low Price$83.10
    High Price$91.00
  • 1 Year
    +1.51%
    Low Price$83.10
    High Price$93.42
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
84.25
84.25
84.25
84.25
-1.60%
182
09/03/2026
86.08
86.08
85.62
85.62
+0.71%
298
09/01/2026
85.02
85.02
85.02
85.02
+1.49%
649
08/25/2026
83.77
83.77
83.77
83.77
-1.76%
105
08/24/2026
85.27
85.27
85.27
85.27
-1.54%
462
08/18/2026
86.60
86.60
86.60
86.60
+4.21%
108
08/17/2026
83.10
83.10
83.10
83.10
-7.56%
481
08/04/2026
89.90
89.90
89.90
89.90
+0.60%
180
07/23/2026
89.36
89.36
89.36
89.36
+0.39%
180
07/09/2026
89.01
89.01
89.01
89.01
+0.51%
120
07/06/2026
88.56
88.56
88.56
88.56
-2.68%
167
07/02/2026
91.00
91.00
91.00
91.00
+0.40%
280
06/12/2026
90.64
90.64
90.64
90.64
-4.68%
465
06/03/2026
95.09
95.09
95.09
95.09
+1.22%
100
06/02/2026
93.94
93.94
93.94
93.94
-1.12%
709
06/01/2026
95.00
95.00
95.00
95.00
+2.73%
777
05/28/2026
91.40
92.47
91.40
92.47
+2.63%
626
05/18/2026
90.10
90.10
90.10
90.10
+3.14%
450
05/15/2026
87.36
87.36
87.36
87.36
+0.58%
506
05/15/2026
$5.98 Dividend
05/14/2026
86.39
86.85
86.39
86.85
-3.36%
455
05/13/2026
89.87
89.87
89.87
89.87
-1.13%
273
05/12/2026
90.90
90.90
90.90
90.90
+1.20%
337
05/11/2026
88.67
89.82
87.53
89.82
+2.43%
608
05/04/2026
87.68
87.68
87.68
87.68
-0.59%
514
04/20/2026
88.23
88.23
88.21
88.21
-2.55%
367
04/17/2026
90.52
90.52
90.52
90.52
+4.03%
161
04/15/2026
87.01
87.01
87.01
87.01
0.00%
750
04/09/2026
87.01
87.01
87.01
87.01
+1.03%
6,465
04/07/2026
86.12
86.12
86.12
86.12
+3.60%
339
04/06/2026
83.14
83.14
83.13
83.13
+2.34%
500
03/20/2026
81.23
81.23
81.23
81.23
-4.59%
362
03/13/2026
85.14
85.14
85.14
85.14
0.00%
298
03/12/2026
85.82
85.82
85.14
85.14
-1.46%
2,130
03/11/2026
86.40
86.40
86.40
86.40
-2.79%
175
03/10/2026
88.88
88.88
88.88
88.88
+3.61%
126
03/09/2026
85.79
85.79
85.79
85.79
-8.17%
190
02/26/2026
93.42
93.42
93.42
93.42
+1.73%
153
02/25/2026
93.56
93.56
91.83
91.83
+4.13%
876
02/06/2026
88.19
88.19
88.19
88.19
+0.01%
159
01/27/2026
86.93
88.18
86.93
88.18
-0.79%
303
01/26/2026
88.88
88.88
88.88
88.88
+2.74%
120
01/22/2026
86.51
86.51
86.51
86.51
+2.19%
130
01/20/2026
84.65
84.65
84.65
84.65
+1.15%
183
01/02/2026
83.70
83.70
83.70
83.70
-1.81%
326
12/26/2025
85.23
85.23
85.23
85.23
+8.48%
153
11/24/2025
78.57
78.57
78.57
78.57
-1.58%
128
11/13/2025
79.84
79.84
79.84
79.84
-7.25%
300
10/28/2025
86.08
86.08
86.08
86.08
+0.74%
703
10/27/2025
85.44
85.44
85.44
85.44
+1.40%
108
10/10/2025
84.26
84.26
84.26
84.26
+0.83%
1,074
10/01/2025
83.57
83.57
83.57
83.57
+1.86%
104
09/24/2025
82.04
82.04
82.04
82.04
-0.56%
1,000
09/22/2025
82.50
82.50
82.50
82.50
+0.86%
490
09/12/2025
81.80
81.80
81.80
81.80
0.00%
655