2m 2m 2m 2m 2m 2m 2m
GBL Unsp ADR (GBLBY)
OTC
$8.74+$0.07 (+0.81%)
Price as of Sep 08, 2026- N/AMarket Cap
- 1.08%1-Year Change
- Asset ManagementIndustry
GBL Unsp ADR (GBLBY)
$8.74+$0.07 (+0.81%)
- 1 Month-1.13%Low Price$8.20High Price$8.74
- 3 Months-14.61%Low Price$8.20High Price$10.28
- 1 Year+1.08%Low Price$8.20High Price$15.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 8.74 | 8.74 | 8.74 | 8.74 | +0.81% | 160 |
09/02/2026 | 8.67 | 8.67 | 8.67 | 8.67 | +2.73% | 3,172 |
08/31/2026 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% | 404 |
08/28/2026 | 8.60 | 8.60 | 8.48 | 8.48 | -0.29% | 8,307 |
08/27/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +3.48% | 554 |
08/26/2026 | 8.22 | 8.22 | 8.22 | 8.22 | +0.23% | 147 |
08/20/2026 | 8.20 | 8.20 | 8.20 | 8.20 | -2.74% | 973 |
08/19/2026 | 8.43 | 8.43 | 8.43 | 8.43 | -0.81% | 170 |
08/17/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -2.70% | 363 |
08/12/2026 | 8.84 | 8.84 | 8.60 | 8.74 | -1.89% | 1,329 |
08/11/2026 | 8.90 | 8.90 | 8.90 | 8.90 | -0.18% | 458 |
08/10/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +0.90% | 181 |
08/07/2026 | 8.84 | 8.84 | 8.84 | 8.84 | -3.70% | 337 |
08/05/2026 | 9.18 | 9.18 | 9.18 | 9.18 | +0.66% | 542 |
08/04/2026 | 9.12 | 9.12 | 9.12 | 9.12 | +3.17% | 847 |
07/30/2026 | 8.90 | 8.95 | 8.84 | 8.84 | -0.95% | 10,046 |
07/29/2026 | 8.96 | 8.96 | 8.93 | 8.93 | -5.41% | 364 |
07/27/2026 | 9.44 | 9.44 | 9.44 | 9.44 | +4.83% | 284 |
07/24/2026 | 8.94 | 9.00 | 8.94 | 9.00 | -4.71% | 355 |
07/23/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +6.96% | 393 |
07/21/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +0.34% | 241 |
07/20/2026 | 8.88 | 8.88 | 8.80 | 8.80 | -1.23% | 414 |
07/16/2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 215 |
07/14/2026 | 8.91 | 8.91 | 8.91 | 8.91 | -12.17% | 434 |
07/13/2026 | 8.94 | 10.15 | 8.89 | 10.15 | +13.99% | 647 |
07/10/2026 | 8.91 | 8.91 | 8.90 | 8.90 | -8.03% | 355 |
07/09/2026 | 9.05 | 9.68 | 9.05 | 9.68 | -5.13% | 1,477 |
07/06/2026 | 9.16 | 10.20 | 9.16 | 10.20 | 0.00% | 577 |
06/30/2026 | 10.20 | 10.20 | 10.20 | 10.20 | +14.61% | 539 |
06/29/2026 | 8.91 | 8.91 | 8.90 | 8.90 | -1.55% | 2,822 |
06/26/2026 | 9.04 | 11.20 | 9.04 | 9.04 | -0.47% | 4,331 |
06/24/2026 | 9.08 | 9.08 | 9.08 | 9.08 | +1.94% | 416 |
06/23/2026 | 8.97 | 8.97 | 8.91 | 8.91 | -7.09% | 792 |
06/22/2026 | 9.59 | 9.59 | 9.59 | 9.59 | -6.71% | 303 |
06/17/2026 | 9.64 | 10.28 | 9.16 | 10.28 | +12.23% | 655 |
06/16/2026 | 9.16 | 9.16 | 9.16 | 9.16 | +0.11% | 507 |
06/11/2026 | 9.31 | 10.24 | 9.15 | 9.15 | -10.60% | 1,368 |
06/09/2026 | 9.27 | 10.24 | 9.27 | 10.24 | 0.00% | 417 |
06/08/2026 | 10.24 | 10.24 | 10.24 | 10.24 | +8.42% | 622 |
06/03/2026 | 9.44 | 9.44 | 9.44 | 9.44 | -1.69% | 311 |
06/02/2026 | 9.60 | 9.60 | 9.60 | 9.60 | -1.01% | 330 |
06/01/2026 | 9.41 | 9.70 | 9.41 | 9.70 | -1.57% | 503 |
05/29/2026 | 9.86 | 9.86 | 9.86 | 9.86 | +3.09% | 216 |
05/28/2026 | 9.54 | 9.56 | 9.53 | 9.56 | -3.29% | 615 |
05/27/2026 | 9.40 | 9.89 | 9.40 | 9.89 | +2.92% | 1,443 |
05/26/2026 | 9.61 | 9.61 | 9.61 | 9.61 | +3.17% | 254 |
05/22/2026 | 14.00 | 44.51 | 9.31 | 9.31 | -37.09% | 17,153 |
05/21/2026 | 14.88 | 14.88 | 14.80 | 14.80 | -1.46% | 376 |
05/20/2026 | 9.59 | 15.02 | 9.59 | 15.02 | +56.54% | 19,553 |
05/19/2026 | 9.25 | 9.60 | 9.25 | 9.60 | +4.98% | 885 |
05/18/2026 | 9.14 | 11.14 | 9.14 | 9.14 | +1.90% | 475 |
05/15/2026 | 9.12 | 9.12 | 8.97 | 8.97 | -1.94% | 2,563 |
05/15/2026 |
$0.60 Dividend | |||||
05/14/2026 | 9.15 | 9.15 | 9.15 | 9.15 | +2.03% | 441 |
05/13/2026 | 9.03 | 9.03 | 8.97 | 8.97 | -6.76% | 245 |
05/12/2026 | 9.62 | 9.62 | 9.62 | 9.62 | -4.54% | 375 |
05/11/2026 | 8.41 | 10.07 | 8.41 | 10.07 | +4.52% | 342 |
05/08/2026 | 9.09 | 9.64 | 9.09 | 9.64 | +2.46% | 512 |
05/07/2026 | 9.41 | 9.41 | 9.41 | 9.41 | -6.69% | 205 |
05/06/2026 | 9.68 | 10.08 | 9.68 | 10.08 | +14.72% | 284 |
05/05/2026 | 8.79 | 8.79 | 8.79 | 8.79 | -1.06% | 3,178 |
04/27/2026 | 8.88 | 8.88 | 8.88 | 8.88 | -5.40% | 515 |
04/24/2026 | 8.50 | 9.39 | 8.50 | 9.39 | +5.54% | 2,546 |
04/23/2026 | 8.90 | 8.90 | 8.90 | 8.90 | -0.18% | 232 |
04/22/2026 | 8.91 | 8.91 | 8.91 | 8.91 | -1.27% | 247 |
04/21/2026 | 9.00 | 9.03 | 9.00 | 9.03 | -1.89% | 403 |
04/16/2026 | 8.97 | 9.20 | 8.97 | 9.20 | +2.14% | 2,308 |
04/15/2026 | 9.01 | 9.01 | 9.01 | 9.01 | +1.00% | 764 |
04/13/2026 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% | 599 |
04/10/2026 | 8.99 | 8.99 | 8.99 | 8.99 | -4.25% | 433 |
04/09/2026 | 9.39 | 9.39 | 9.39 | 9.39 | -5.35% | 55,572 |
04/06/2026 | 9.92 | 9.92 | 9.92 | 9.92 | +17.10% | 301 |
04/02/2026 | 8.60 | 8.60 | 8.47 | 8.47 | -1.16% | 388 |
04/01/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +4.20% | 543 |
03/31/2026 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% | 4,636 |
03/27/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -0.45% | 413 |
03/26/2026 | 8.34 | 8.34 | 8.34 | 8.34 | +3.31% | 470 |
03/24/2026 | 8.28 | 8.28 | 8.07 | 8.07 | -0.35% | 7,902 |
03/20/2026 | 8.44 | 8.44 | 8.10 | 8.10 | -2.38% | 1,444 |
03/18/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -4.33% | 2,674 |
03/16/2026 | 8.67 | 8.67 | 8.67 | 8.67 | +4.05% | 447 |
03/13/2026 | 8.10 | 8.81 | 8.10 | 8.34 | 0.00% | 3,944 |
03/12/2026 | 8.68 | 8.68 | 8.34 | 8.34 | -7.84% | 9,040 |
03/05/2026 | 9.05 | 9.05 | 9.05 | 9.05 | -4.60% | 684 |
02/24/2026 | 9.48 | 9.48 | 9.48 | 9.48 | +1.09% | 238 |
02/23/2026 | 9.38 | 9.38 | 9.38 | 9.38 | +4.08% | 335 |
02/13/2026 | 9.01 | 9.01 | 9.01 | 9.01 | -4.48% | 3,667 |
02/12/2026 | 9.44 | 9.44 | 9.44 | 9.44 | +3.50% | 3,039 |
02/05/2026 | 9.12 | 9.12 | 9.12 | 9.12 | -1.02% | 311 |
02/03/2026 | 9.21 | 9.21 | 9.21 | 9.21 | +1.55% | 117 |
02/02/2026 | 9.07 | 9.07 | 9.07 | 9.07 | -0.41% | 2,049 |
01/29/2026 | 9.11 | 9.11 | 9.11 | 9.11 | -1.32% | 1,099 |
01/27/2026 | 9.23 | 9.23 | 9.23 | 9.23 | +7.55% | 224 |
01/09/2026 | 8.58 | 8.58 | 8.58 | 8.58 | +4.58% | 1,106 |
01/08/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -0.11% | 261 |
01/05/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -1.91% | 468 |
12/18/2025 | 8.37 | 8.37 | 8.37 | 8.37 | +2.76% | 183 |
12/17/2025 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35% | 1,430 |
12/11/2025 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06% | 714 |
12/04/2025 | 8.12 | 8.12 | 8.12 | 8.12 | +1.41% | 849 |