• N/A
    Market Cap
  • 32.39%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +0.19%
    Low Price$20.20
    High Price$21.43
  • 3 Months
    -3.07%
    Low Price$19.94
    High Price$22.23
  • 1 Year
    +23.00%
    Low Price$16.06
    High Price$22.23
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
21.12
21.12
21.12
21.12
+0.67%
502
06/01/2026
20.98
20.98
20.98
20.98
+1.11%
130
05/29/2026
20.75
20.75
20.66
20.75
-1.28%
837
05/28/2026
20.97
21.02
20.97
21.02
-1.91%
1,749
05/26/2026
21.47
21.47
21.43
21.43
+1.52%
1,175
05/21/2026
21.11
21.11
21.11
21.11
+0.38%
103
05/20/2026
21.19
21.19
21.03
21.03
-0.80%
1,457
05/19/2026
21.20
21.20
21.17
21.20
-0.47%
782
05/18/2026
21.30
21.30
21.30
21.30
+1.38%
407
05/15/2026
20.90
21.12
20.89
21.01
+1.15%
6,804
05/14/2026
20.82
20.82
20.63
20.77
+0.25%
2,754
05/13/2026
20.98
20.98
20.72
20.72
-1.00%
256
05/12/2026
21.00
21.00
20.93
20.93
-0.17%
1,659
05/11/2026
20.72
20.97
20.69
20.97
+0.66%
1,264
05/08/2026
20.76
20.83
20.74
20.83
+1.63%
3,435
05/07/2026
20.19
20.50
20.07
20.50
+1.46%
1,540
05/06/2026
20.41
20.43
20.20
20.20
-4.17%
1,202
05/05/2026
21.00
21.15
20.42
21.08
-5.17%
8,711
05/04/2026
22.03
22.23
22.03
22.23
+1.18%
2,516
05/01/2026
21.76
22.00
21.76
21.97
+1.67%
2,577
04/30/2026
21.35
21.61
21.35
21.61
+3.55%
3,762
04/27/2026
20.87
20.87
20.87
20.87
+1.27%
125
04/24/2026
20.61
20.61
20.61
20.61
+1.62%
871
04/23/2026
20.41
20.41
20.28
20.28
+0.99%
4,700
04/22/2026
20.21
20.21
20.05
20.08
+0.005%
2,095
04/21/2026
20.08
20.08
20.08
20.08
+0.55%
380
04/17/2026
19.71
19.97
19.61
19.97
-0.15%
3,832
04/16/2026
20.03
20.03
20.00
20.00
+0.30%
4,860
04/15/2026
19.94
19.94
19.94
19.94
-0.70%
100
04/14/2026
20.08
20.08
20.08
20.08
-1.38%
101
04/13/2026
20.74
20.74
20.34
20.36
-1.93%
3,565
04/10/2026
21.30
21.30
20.72
20.76
-2.52%
1,172
04/09/2026
21.75
21.75
21.30
21.30
+1.41%
2,476
04/08/2026
20.67
21.00
20.67
21.00
-2.28%
392
04/07/2026
21.48
21.49
21.48
21.49
+1.90%
345
04/06/2026
21.26
21.26
21.09
21.09
-1.97%
744
04/02/2026
21.35
21.51
21.32
21.51
+1.86%
2,375
04/01/2026
20.88
21.12
20.88
21.12
+0.33%
670
03/31/2026
20.10
21.56
20.10
21.05
-1.36%
3,225
03/30/2026
21.26
21.69
21.24
21.34
+0.54%
9,255
03/30/2026
$0.32 Dividend
03/27/2026
21.19
21.23
21.19
21.23
-0.55%
32,974
03/25/2026
21.33
21.35
21.33
21.34
+0.18%
9,383
03/24/2026
21.82
21.82
21.31
21.31
+0.70%
13,447
03/23/2026
21.00
21.16
21.00
21.16
-1.98%
192,384
03/20/2026
21.40
21.77
21.40
21.59
+2.07%
1,057
03/19/2026
21.15
21.15
21.15
21.15
-1.38%
499
03/18/2026
21.71
21.71
21.44
21.44
+0.14%
750
03/17/2026
21.41
21.41
21.41
21.41
-0.41%
329
03/16/2026
21.19
21.50
21.19
21.50
+1.16%
495
03/13/2026
21.00
21.26
21.00
21.26
+0.09%
2,638
03/12/2026
21.50
21.50
21.23
21.24
-0.83%
6,225
03/11/2026
21.41
21.41
21.41
21.41
+1.54%
146
03/10/2026
21.26
21.26
21.09
21.09
-1.65%
2,620
03/09/2026
21.72
21.72
21.44
21.44
-0.09%
1,425
03/06/2026
21.57
21.64
21.46
21.46
+0.46%
1,562
03/05/2026
21.31
21.36
21.31
21.36
+0.69%
586
03/04/2026
21.22
21.22
21.22
21.22
+1.14%
464
03/03/2026
20.98
20.98
20.98
20.98
-2.07%
985
03/02/2026
21.42
21.42
21.42
21.42
+1.13%
206
02/27/2026
21.19
21.20
21.18
21.18
+0.70%
2,580
02/26/2026
21.07
21.07
21.04
21.04
-0.24%
1,179
02/25/2026
20.83
21.09
20.83
21.09
+0.61%
54,615
02/24/2026
20.97
20.97
20.96
20.96
-0.83%
690
02/23/2026
20.97
21.17
20.97
21.14
+1.07%
2,456
02/20/2026
20.62
20.91
20.62
20.91
+2.10%
3,917
02/19/2026
20.24
20.48
20.24
20.48
+2.25%
3,705
02/18/2026
20.29
20.29
19.85
20.03
-1.61%
1,631
02/13/2026
20.15
20.50
20.15
20.36
+1.32%
710
02/12/2026
19.98
20.10
19.98
20.09
+0.49%
8,141
02/11/2026
20.00
20.00
20.00
20.00
+0.20%
78,251
02/10/2026
20.01
20.01
19.96
19.96
+0.15%
285
02/06/2026
19.84
20.06
19.84
19.93
+1.20%
21,803
02/05/2026
19.74
19.74
19.47
19.69
-0.65%
53,872
02/04/2026
19.71
19.82
19.71
19.82
+0.90%
26,943
02/03/2026
19.60
19.74
19.60
19.64
+1.42%
7,278
02/02/2026
19.35
19.40
19.35
19.36
-0.51%
9,983
01/30/2026
19.46
19.49
19.19
19.46
-1.40%
27,128
01/29/2026
19.36
19.74
19.36
19.74
+1.19%
4,632
01/28/2026
19.52
19.52
19.36
19.51
+1.20%
19,344
01/27/2026
19.21
19.39
19.21
19.28
+2.68%
9,208
01/26/2026
18.77
18.77
18.77
18.77
+0.11%
31,097
01/23/2026
18.71
18.75
18.71
18.75
+1.82%
87,839
01/22/2026
18.42
18.42
18.42
18.42
+0.92%
72,232
01/21/2026
18.22
18.39
18.22
18.25
-0.05%
28,268
01/20/2026
18.21
18.34
18.21
18.26
-0.59%
9,827
01/16/2026
18.31
18.37
18.31
18.37
-0.05%
57,200
01/15/2026
18.37
18.39
18.37
18.38
-0.18%
43,970
01/14/2026
18.41
18.41
18.41
18.41
+3.68%
1,680
01/12/2026
17.77
17.77
17.76
17.76
+0.14%
22,270
01/09/2026
17.72
17.73
17.64
17.73
+2.15%
63,239
01/08/2026
17.27
17.36
17.26
17.36
+0.78%
32,723
01/07/2026
17.55
17.55
17.23
17.23
-2.18%
22,043
01/06/2026
17.93
17.93
17.61
17.61
-2.13%
18,532
01/05/2026
18.23
18.23
17.61
18.00
-1.24%
7,465
12/30/2025
18.15
18.22
18.15
18.22
-0.62%
50,469
12/30/2025
$0.31 Dividend
12/29/2025
18.30
18.34
18.30
18.34
+0.72%
55,912
12/23/2025
18.20
18.20
18.20
18.20
+2.68%
29,938
12/19/2025
17.71
17.73
17.71
17.73
+1.07%
69,534