• N/A
    Market Cap
  • 26.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -10.54%
    Low Price$10.18
    High Price$11.94
  • 3 Months
    -7.33%
    Low Price$9.08
    High Price$12.12
  • 1 Year
    +15.58%
    Low Price$8.53
    High Price$12.54
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.78
10.78
10.33
10.33
+0.15%
3,146
06/01/2026
10.78
10.78
10.31
10.32
+1.35%
3,545
05/29/2026
10.52
10.84
9.77
10.18
-8.80%
39,989
05/28/2026
10.95
11.16
10.02
11.16
-1.56%
12,094
05/28/2026
$0.60 Dividend
05/27/2026
10.42
11.34
10.42
11.34
+7.09%
19,980
05/26/2026
10.59
10.59
10.27
10.59
-0.22%
7,378
05/22/2026
9.97
10.83
9.97
10.61
-1.50%
91,317
05/21/2026
10.21
11.05
10.21
10.77
+5.49%
9,696
05/20/2026
11.05
11.05
10.21
10.21
-3.54%
4,794
05/19/2026
10.92
10.92
9.92
10.59
+6.47%
9,058
05/18/2026
10.30
10.65
9.73
9.95
-4.27%
10,773
05/15/2026
10.19
10.39
9.11
10.39
-0.64%
39,550
05/14/2026
10.96
10.96
10.40
10.46
-4.26%
68,620
05/13/2026
11.25
11.25
10.26
10.92
+4.31%
5,303
05/12/2026
10.71
10.71
10.35
10.47
-5.06%
7,385
05/11/2026
11.35
11.35
10.29
11.03
+7.03%
10,157
05/08/2026
10.78
10.78
10.04
10.30
-6.26%
7,257
05/07/2026
10.38
10.99
10.38
10.99
+1.09%
16,516
05/06/2026
10.61
10.87
10.35
10.87
+7.76%
6,317
05/05/2026
10.09
10.83
10.09
10.09
-8.01%
7,556
05/04/2026
10.35
11.00
10.21
10.97
+1.09%
2,345
05/01/2026
9.85
10.85
9.85
10.85
+2.93%
6,801
04/30/2026
9.94
10.87
9.94
10.54
+1.65%
3,195
04/29/2026
10.49
10.49
9.91
10.37
-3.70%
3,895
04/28/2026
10.77
10.77
10.17
10.77
+1.20%
4,010
04/27/2026
10.80
10.86
10.37
10.64
-3.30%
7,548
04/24/2026
10.91
11.30
10.41
11.00
+0.37%
5,404
04/23/2026
11.00
11.02
10.51
10.96
+2.62%
4,762
04/22/2026
10.97
10.97
10.68
10.68
-3.54%
3,847
04/21/2026
11.08
11.08
10.60
11.08
+0.54%
44,743
04/20/2026
10.54
11.02
10.54
11.02
-0.34%
2,470
04/17/2026
10.99
11.05
10.38
11.05
+2.49%
1,326
04/16/2026
10.54
11.26
10.54
10.79
-0.70%
2,578
04/15/2026
10.86
10.86
10.65
10.86
+1.94%
7,493
04/14/2026
10.45
11.23
10.45
10.66
-5.81%
2,427
04/13/2026
10.21
11.31
10.21
11.31
0.00%
5,261
04/10/2026
11.31
11.31
10.58
11.31
+9.49%
4,345
04/09/2026
11.02
11.56
10.27
10.33
-0.18%
7,520
04/08/2026
10.23
11.19
10.23
10.35
-4.80%
4,213
04/07/2026
11.11
11.11
10.64
10.87
-1.93%
4,617
04/06/2026
10.78
11.09
10.47
11.09
+1.97%
5,752
04/02/2026
10.66
10.87
10.66
10.87
+1.33%
38,078
04/01/2026
10.86
10.92
10.54
10.73
+1.80%
3,206
03/31/2026
10.16
10.54
10.16
10.54
+3.26%
18,448
03/30/2026
10.21
10.21
10.11
10.21
-3.48%
1,758
03/27/2026
10.97
10.97
9.40
10.58
-8.11%
8,401
03/26/2026
8.96
11.64
8.96
11.51
+33.48%
4,439
03/25/2026
9.59
10.98
8.62
8.62
-14.14%
9,366
03/24/2026
10.26
10.26
9.83
10.04
+1.20%
9,715
03/23/2026
10.16
10.16
9.91
9.92
-4.35%
15,436
03/20/2026
10.64
10.64
9.85
10.38
+3.07%
7,139
03/19/2026
10.40
10.40
9.73
10.07
-4.61%
3,821
03/18/2026
10.55
10.55
10.55
10.55
-0.22%
3,310
03/17/2026
10.58
10.73
10.08
10.58
+0.56%
48,624
03/16/2026
10.52
10.52
9.71
10.52
+4.48%
6,946
03/13/2026
9.50
10.35
9.50
10.07
+3.41%
10,907
03/12/2026
10.97
10.97
9.73
9.73
-7.07%
7,661
03/11/2026
10.40
10.64
10.19
10.47
-3.03%
4,490
03/10/2026
10.61
10.80
10.35
10.80
+10.04%
36,965
03/09/2026
10.49
10.49
9.82
9.82
-2.93%
23,317
03/06/2026
10.34
10.40
9.92
10.11
-4.48%
113,504
03/05/2026
10.87
10.87
10.26
10.59
+0.84%
4,858
03/04/2026
10.26
11.29
10.26
10.50
-0.41%
10,326
03/03/2026
10.52
10.54
10.16
10.54
+1.12%
11,371
03/02/2026
11.30
11.30
10.22
10.43
-3.32%
4,878
02/27/2026
10.97
10.97
10.59
10.79
-5.98%
11,118
02/26/2026
11.00
12.01
10.83
11.47
-1.93%
15,623
02/25/2026
11.61
11.70
11.33
11.70
+3.95%
6,292
02/24/2026
11.49
11.49
10.78
11.25
+1.94%
4,038
02/23/2026
11.06
11.06
9.97
11.04
-3.83%
13,703
02/20/2026
11.18
11.48
10.96
11.48
+2.83%
2,871
02/19/2026
11.29
11.33
10.79
11.16
-3.65%
36,570
02/18/2026
11.59
11.59
11.02
11.59
+3.57%
8,142
02/17/2026
11.16
11.41
11.02
11.19
+3.79%
28,293
02/13/2026
11.44
11.49
10.78
10.78
-4.42%
123,142
02/12/2026
11.69
11.69
10.86
11.28
-1.41%
16,632
02/11/2026
11.30
11.63
10.76
11.44
-3.93%
9,232
02/10/2026
11.90
11.91
11.39
11.91
+4.82%
4,641
02/09/2026
11.63
11.63
11.30
11.36
-1.77%
2,575
02/06/2026
11.52
11.56
11.12
11.56
+3.18%
2,985
02/05/2026
11.39
11.39
10.67
11.21
-2.26%
6,093
02/04/2026
11.86
11.86
11.00
11.47
+0.52%
16,839
02/03/2026
11.11
11.89
11.11
11.41
+2.56%
4,421
02/02/2026
11.35
11.35
10.48
11.12
-2.03%
4,967
01/30/2026
11.06
11.36
10.42
11.35
-0.38%
17,641
01/29/2026
12.58
12.58
9.86
11.40
+0.04%
5,445
01/28/2026
10.97
11.39
9.87
11.39
+7.82%
11,989
01/27/2026
9.43
10.58
9.43
10.57
0.00%
119,050
01/26/2026
10.57
10.57
9.76
10.57
+2.70%
54,770
01/23/2026
10.21
10.29
10.02
10.29
+2.52%
5,160
01/22/2026
10.00
10.53
9.83
10.03
-1.82%
113,789
01/21/2026
10.30
10.30
9.99
10.22
+2.14%
9,641
01/20/2026
9.83
10.01
9.51
10.01
+5.90%
30,780
01/16/2026
9.83
9.91
9.45
9.45
-2.69%
32,213
01/15/2026
9.71
9.71
9.38
9.71
+10.01%
269,242
01/14/2026
9.33
9.48
8.83
8.83
+0.43%
4,069
01/13/2026
9.01
9.24
8.78
8.79
-4.37%
8,072
01/12/2026
9.20
9.20
8.77
9.19
+4.79%
4,577
01/09/2026
9.13
9.19
8.77
8.77
-5.86%
3,966