• N/A
    Market Cap
  • 34.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.49%
    Low Price$10.80
    High Price$11.98
  • 3 Months
    +3.21%
    Low Price$9.75
    High Price$11.98
  • 1 Year
    +34.18%
    Low Price$7.79
    High Price$11.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.13
11.40
10.58
11.12
-0.04%
6,406
08/20/2026
11.13
11.13
10.58
11.13
+3.01%
3,999
08/19/2026
11.00
11.00
10.20
10.80
-5.22%
8,208
08/18/2026
11.40
11.40
10.90
11.40
+2.75%
5,316
08/17/2026
11.30
11.30
10.66
11.09
-6.31%
8,662
08/14/2026
11.01
12.24
11.01
11.84
+5.93%
4,277
08/13/2026
11.18
11.63
11.00
11.18
-4.99%
3,878
08/12/2026
12.20
12.20
10.50
11.76
+3.47%
4,097
08/11/2026
11.89
12.15
11.37
11.37
-4.70%
4,009
08/10/2026
11.93
11.93
11.38
11.93
-0.40%
4,243
08/07/2026
11.98
11.98
11.53
11.98
+2.35%
4,733
08/06/2026
11.75
11.95
11.40
11.70
-0.95%
5,864
08/05/2026
11.81
11.81
11.14
11.81
+2.94%
22,173
08/04/2026
11.52
11.76
11.25
11.48
-0.91%
9,766
08/03/2026
11.95
11.95
10.54
11.58
-0.71%
93,717
07/31/2026
11.66
11.66
11.19
11.66
+6.60%
5,420
07/30/2026
11.60
11.60
10.94
10.94
-4.87%
4,046
07/29/2026
11.73
11.73
11.28
11.50
+1.55%
6,768
07/28/2026
11.33
11.33
10.88
11.33
+0.15%
1,840
07/27/2026
11.09
11.31
10.94
11.31
+4.46%
12,008
07/24/2026
10.99
11.08
10.66
10.83
+2.85%
2,886
07/23/2026
10.88
11.05
10.53
10.53
+1.23%
15,969
07/22/2026
10.36
10.98
10.36
10.40
-3.23%
83,948
07/21/2026
10.75
10.75
10.17
10.75
+0.66%
13,807
07/20/2026
10.10
10.68
9.87
10.68
+3.59%
7,103
07/17/2026
10.58
10.85
10.03
10.31
-3.69%
11,597
07/16/2026
10.71
10.71
9.87
10.70
-0.37%
4,741
07/15/2026
10.36
10.86
10.36
10.74
-0.44%
9,871
07/14/2026
10.36
10.79
10.36
10.79
+2.54%
8,502
07/13/2026
10.51
10.75
10.45
10.52
-3.20%
12,159
07/10/2026
11.08
11.08
10.40
10.87
-0.52%
6,590
07/09/2026
10.58
10.93
10.58
10.93
+2.94%
6,543
07/08/2026
11.04
11.04
10.61
10.61
-4.50%
3,219
07/07/2026
10.64
11.11
10.64
11.11
+3.32%
3,160
07/06/2026
10.90
10.90
10.76
10.76
+0.51%
7,998
07/02/2026
12.06
12.06
10.60
10.70
+1.66%
8,536
07/01/2026
10.24
10.81
10.24
10.53
+1.08%
6,695
06/30/2026
10.41
10.41
9.94
10.41
+2.92%
7,132
06/29/2026
10.12
10.94
10.12
10.12
-6.64%
10,453
06/26/2026
10.61
10.84
10.61
10.84
+3.61%
4,661
06/25/2026
10.48
10.86
10.00
10.46
-3.48%
3,874
06/24/2026
10.21
10.84
9.90
10.84
-0.12%
8,453
06/23/2026
10.73
11.04
10.35
10.85
+4.18%
9,185
06/22/2026
10.95
10.97
10.14
10.42
-7.30%
8,030
06/18/2026
11.35
11.35
10.65
11.23
+0.69%
41,388
06/17/2026
10.66
12.35
10.66
11.16
+6.21%
19,537
06/16/2026
11.30
11.69
10.51
10.51
-1.98%
3,180
06/15/2026
11.26
11.33
10.69
10.72
+0.63%
7,936
06/12/2026
10.40
11.10
10.40
10.65
+1.36%
21,269
06/11/2026
10.11
10.90
10.11
10.51
+2.14%
12,347
06/10/2026
10.29
10.29
9.76
10.29
+5.57%
8,417
06/09/2026
10.50
10.50
9.75
9.75
-2.65%
2,429
06/08/2026
10.60
10.60
9.86
10.01
-3.52%
7,212
06/05/2026
10.12
10.63
10.12
10.38
-4.02%
5,031
06/04/2026
10.15
10.82
10.15
10.81
+5.80%
11,920
06/03/2026
10.21
10.63
10.01
10.22
-1.11%
3,361
06/02/2026
10.78
10.78
10.33
10.33
+0.15%
3,146
06/01/2026
10.78
10.78
10.31
10.32
+1.35%
3,545
05/29/2026
10.52
10.84
9.77
10.18
-8.80%
39,989
05/28/2026
10.95
11.16
10.02
11.16
-1.56%
12,094
05/28/2026
$0.60 Dividend
05/27/2026
10.42
11.34
10.42
11.34
+7.09%
19,980
05/26/2026
10.59
10.59
10.27
10.59
-0.22%
7,378
05/22/2026
9.97
10.83
9.97
10.61
-1.50%
91,317
05/21/2026
10.21
11.05
10.21
10.77
+5.49%
9,696
05/20/2026
11.05
11.05
10.21
10.21
-3.54%
4,794
05/19/2026
10.92
10.92
9.92
10.59
+6.47%
9,058
05/18/2026
10.30
10.65
9.73
9.95
-4.27%
10,773
05/15/2026
10.19
10.39
9.11
10.39
-0.64%
39,550
05/14/2026
10.96
10.96
10.40
10.46
-4.26%
68,620
05/13/2026
11.25
11.25
10.26
10.92
+4.31%
5,303
05/12/2026
10.71
10.71
10.35
10.47
-5.06%
7,385
05/11/2026
11.35
11.35
10.29
11.03
+7.03%
10,157
05/08/2026
10.78
10.78
10.04
10.30
-6.26%
7,257
05/07/2026
10.38
10.99
10.38
10.99
+1.09%
16,516
05/06/2026
10.61
10.87
10.35
10.87
+7.76%
6,317
05/05/2026
10.09
10.83
10.09
10.09
-8.01%
7,556
05/04/2026
10.35
11.00
10.21
10.97
+1.09%
2,345
05/01/2026
9.85
10.85
9.85
10.85
+2.93%
6,801
04/30/2026
9.94
10.87
9.94
10.54
+1.65%
3,195
04/29/2026
10.49
10.49
9.91
10.37
-3.70%
3,895
04/28/2026
10.77
10.77
10.17
10.77
+1.20%
4,010
04/27/2026
10.80
10.86
10.37
10.64
-3.30%
7,548
04/24/2026
10.91
11.30
10.41
11.00
+0.37%
5,404
04/23/2026
11.00
11.02
10.51
10.96
+2.62%
4,762
04/22/2026
10.97
10.97
10.68
10.68
-3.54%
3,847
04/21/2026
11.08
11.08
10.60
11.08
+0.54%
44,743
04/20/2026
10.54
11.02
10.54
11.02
-0.34%
2,470
04/17/2026
10.99
11.05
10.38
11.05
+2.49%
1,326
04/16/2026
10.54
11.26
10.54
10.79
-0.70%
2,578
04/15/2026
10.86
10.86
10.65
10.86
+1.94%
7,493
04/14/2026
10.45
11.23
10.45
10.66
-5.81%
2,427
04/13/2026
10.21
11.31
10.21
11.31
0.00%
5,261
04/10/2026
11.31
11.31
10.58
11.31
+9.49%
4,345
04/09/2026
11.02
11.56
10.27
10.33
-0.18%
7,520
04/08/2026
10.23
11.19
10.23
10.35
-4.80%
4,213
04/07/2026
11.11
11.11
10.64
10.87
-1.93%
4,617
04/06/2026
10.78
11.09
10.47
11.09
+1.97%
5,752
04/02/2026
10.66
10.87
10.66
10.87
+1.33%
38,078
04/01/2026
10.86
10.92
10.54
10.73
+1.80%
3,206