S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Grp Fin Sp ADR-O (GBOOY)

OTC

$52.72-$1.12 (-2.03%)

Price as of Jun 23, 2026

N/A
Market Cap
35.94%
1-Year Change
Banks - Regional
Industry

1 Month
+3.33%

Low Price$50.37

High Price$57.77
3 Months
+11.16%

Low Price$50.37

High Price$57.89
1 Year
+35.94%

Low Price$42.74

High Price$60.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	56.48	56.48	52.59	52.72	-2.48%	28,573
06/22/2026	57.22	57.22	54.04	54.06	-2.03%	24,913
06/18/2026	55.38	55.58	55.14	55.18	+0.02%	70,426
06/17/2026	55.33	55.84	54.90	55.17	+0.33%	47,184
06/16/2026	54.45	55.27	54.27	54.99	+1.23%	21,646
06/15/2026	53.15	55.57	53.15	54.32	-0.57%	50,252
06/12/2026	53.00	54.95	53.00	54.63	+3.26%	23,846
06/11/2026	50.39	53.13	50.36	52.90	+5.03%	55,272
06/10/2026	52.53	52.53	49.79	50.37	-0.06%	32,981
06/09/2026	52.50	52.50	49.31	50.40	+0.06%	64,352
06/08/2026	53.00	53.00	50.11	50.37	-1.10%	37,626
06/05/2026	51.91	52.17	50.71	50.93	-1.98%	52,400
06/04/2026	52.27	52.27	51.78	51.96	-0.54%	113,953
06/03/2026	52.32	53.40	52.06	52.24	-0.97%	134,439
06/02/2026	52.30	53.20	52.11	52.75	+1.54%	102,048
06/01/2026	52.02	52.51	51.04	51.95	-0.44%	74,937
05/29/2026	53.31	53.72	51.34	52.18	-2.47%	75,175
05/28/2026	54.28	54.64	53.37	53.50	-2.32%	100,123
05/28/2026	$3.00 Dividend
05/27/2026	57.37	57.37	52.73	54.77	+3.46%	34,916
05/26/2026	55.49	55.49	51.71	52.94	+1.20%	87,274
05/22/2026	57.37	57.37	50.07	52.32	+1.25%	61,176
05/21/2026	51.66	51.83	51.11	51.67	-0.38%	44,782
05/20/2026	57.37	57.37	51.15	51.87	-0.36%	83,567
05/19/2026	50.07	52.70	50.07	52.06	+0.46%	120,886
05/18/2026	52.13	52.13	50.62	51.82	+2.84%	81,909
05/15/2026	52.13	52.13	50.02	50.39	-1.19%	37,980
05/14/2026	55.41	55.41	50.81	51.00	-3.96%	74,680
05/13/2026	52.90	53.87	52.81	53.10	+0.36%	33,586
05/12/2026	52.25	52.98	52.25	52.91	+0.07%	31,219
05/11/2026	55.51	55.51	52.87	52.88	-0.66%	20,960
05/08/2026	53.78	53.93	53.23	53.23	-0.28%	20,706
05/07/2026	52.99	54.07	52.99	53.38	+0.55%	44,031
05/06/2026	50.63	53.22	50.63	53.09	+3.06%	40,130
05/05/2026	51.63	51.83	51.50	51.51	+0.35%	22,962
05/04/2026	51.45	52.22	50.55	51.33	-0.95%	51,714
05/01/2026	51.53	52.53	51.53	51.82	+0.63%	13,736
04/30/2026	53.30	53.30	50.99	51.50	+0.28%	73,370
04/29/2026	53.72	53.72	51.13	51.36	-2.19%	25,741
04/28/2026	52.34	52.73	51.86	52.51	+0.23%	26,008
04/27/2026	53.35	53.35	52.29	52.39	-1.11%	30,716
04/24/2026	53.19	53.65	52.67	52.98	+0.63%	25,554
04/23/2026	53.09	53.75	52.44	52.65	-1.10%	21,800
04/22/2026	52.98	53.85	52.98	53.24	-0.80%	84,364
04/21/2026	54.76	54.76	53.30	53.66	-2.23%	57,426
04/20/2026	53.34	55.61	53.29	54.89	+2.70%	56,589
04/17/2026	54.70	54.70	53.18	53.45	-1.39%	20,534
04/16/2026	54.30	54.37	53.58	54.20	-0.45%	44,796
04/15/2026	53.83	54.63	53.28	54.44	+1.14%	23,001
04/14/2026	53.38	54.72	53.38	53.83	-0.16%	91,431
04/13/2026	54.19	54.54	53.79	53.91	-1.10%	112,478
04/10/2026	54.91	55.40	54.51	54.51	-0.35%	32,544
04/09/2026	54.71	55.08	54.22	54.70	+0.05%	104,194
04/08/2026	56.95	56.95	53.24	54.67	+3.13%	42,343
04/07/2026	53.08	53.58	52.66	53.01	-0.52%	29,395
04/06/2026	53.73	53.94	52.88	53.28	+0.36%	47,976
04/02/2026	57.37	57.37	50.49	53.10	-0.67%	44,333
04/01/2026	53.37	53.98	52.99	53.45	+1.65%	122,461
03/31/2026	50.21	53.20	50.21	52.58	+4.47%	27,874
03/30/2026	50.21	50.58	49.80	50.33	+1.29%	28,596
03/27/2026	50.47	50.71	49.62	49.69	-1.69%	58,069
03/26/2026	52.80	52.80	50.52	50.54	-3.48%	49,412
03/25/2026	50.95	52.43	50.90	52.36	+3.93%	22,169
03/24/2026	48.96	50.73	48.89	50.38	+1.76%	49,685
03/23/2026	51.63	51.63	49.31	49.51	+1.80%	64,701
03/20/2026	56.22	56.22	48.54	48.63	-3.78%	173,679
03/19/2026	50.33	50.79	49.58	50.54	-0.91%	42,047
03/18/2026	53.51	53.51	50.99	51.01	-1.25%	69,731
03/17/2026	51.67	52.12	51.17	51.65	+0.80%	22,325
03/16/2026	51.28	52.02	49.68	51.24	+2.71%	31,686
03/13/2026	50.39	50.67	49.70	49.89	+0.10%	32,467
03/12/2026	51.99	51.99	49.84	49.84	-4.12%	128,598
03/11/2026	54.37	54.37	51.67	51.99	-0.86%	23,935
03/10/2026	51.56	53.09	51.52	52.44	+3.18%	23,958
03/09/2026	50.02	50.94	49.29	50.82	+0.27%	27,382
03/06/2026	50.65	51.67	50.15	50.69	-2.16%	26,146
03/05/2026	52.77	54.93	51.46	51.81	-3.07%	37,410
03/04/2026	51.29	53.45	51.16	53.45	+5.13%	53,518
03/03/2026	50.17	51.50	48.68	50.84	-2.90%	39,530
03/02/2026	54.53	54.53	51.96	52.36	-3.11%	44,730
02/27/2026	53.75	54.41	53.52	54.03	-1.64%	24,397
02/26/2026	56.41	56.41	54.36	54.93	+0.09%	29,996
02/25/2026	55.06	55.21	54.17	54.89	-0.57%	36,860
02/24/2026	54.53	55.42	54.47	55.20	+1.57%	45,066
02/23/2026	57.39	57.39	54.01	54.35	-2.02%	32,498
02/20/2026	55.37	55.68	55.32	55.47	+0.91%	28,021
02/19/2026	57.75	57.75	54.90	54.96	-0.84%	43,412
02/18/2026	56.56	56.66	55.43	55.43	-1.58%	41,707
02/17/2026	54.28	58.21	54.28	56.32	-0.61%	61,820
02/13/2026	54.15	57.35	54.15	56.66	+2.40%	49,265
02/12/2026	56.57	56.99	54.74	55.33	-1.39%	27,172
02/11/2026	56.98	57.00	55.64	56.11	-2.15%	91,736
02/10/2026	59.63	59.63	57.01	57.34	+0.60%	22,554
02/09/2026	57.15	57.50	55.94	57.00	-0.58%	33,623
02/06/2026	57.21	57.48	54.85	57.33	+5.18%	146,044
02/05/2026	54.73	54.73	53.45	54.51	-0.76%	230,375
02/04/2026	57.16	57.48	54.19	54.92	-3.59%	45,876
02/03/2026	54.25	57.10	54.21	56.97	+2.51%	53,674
02/02/2026	54.52	56.41	53.57	55.58	+4.08%	231,995
01/30/2026	57.33	57.33	53.40	53.40	-5.39%	102,931