S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Grp Fin Sp ADR-O (GBOOY)

OTC

$52.75+$0.80 (+1.54%)

Price as of Jun 02, 2026

N/A
Market Cap
30.17%
1-Year Change
Banks - Regional
Industry

1 Month
-2.57%

Low Price$51.95

High Price$57.77
3 Months
-3.46%

Low Price$51.30

High Price$57.89
1 Year
+17.48%

Low Price$42.74

High Price$60.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	52.30	53.20	52.11	52.75	+1.54%	102,048
06/01/2026	52.02	52.51	51.04	51.95	-0.44%	74,937
05/29/2026	53.31	53.72	51.34	52.18	-2.47%	75,175
05/28/2026	54.28	54.64	53.37	53.50	-2.25%	100,123
05/28/2026	$3.04 Dividend
05/27/2026	57.33	57.33	52.69	54.73	+3.46%	34,916
05/26/2026	55.45	55.45	51.67	52.91	+1.20%	87,274
05/22/2026	57.33	57.33	50.03	52.28	+1.25%	61,176
05/21/2026	51.63	51.79	51.08	51.64	-0.38%	44,782
05/20/2026	57.33	57.33	51.11	51.83	-0.36%	83,567
05/19/2026	50.03	52.66	50.03	52.02	+0.46%	120,886
05/18/2026	52.09	52.09	50.58	51.79	+2.84%	81,909
05/15/2026	52.09	52.09	49.98	50.36	-1.19%	37,980
05/14/2026	55.37	55.37	50.77	50.96	-3.96%	74,680
05/13/2026	52.86	53.83	52.77	53.07	+0.36%	33,586
05/12/2026	52.21	52.94	52.21	52.88	+0.07%	31,219
05/11/2026	55.47	55.47	52.83	52.84	-0.66%	20,960
05/08/2026	53.74	53.89	53.19	53.19	-0.28%	20,706
05/07/2026	52.95	54.03	52.95	53.34	+0.55%	44,031
05/06/2026	50.59	53.18	50.59	53.05	+3.06%	40,130
05/05/2026	51.60	51.80	51.46	51.47	+0.35%	22,962
05/04/2026	51.41	52.19	50.52	51.29	-0.95%	51,714
05/01/2026	51.49	52.49	51.49	51.79	+0.63%	13,736
04/30/2026	53.27	53.27	50.95	51.47	+0.28%	73,370
04/29/2026	53.68	53.68	51.10	51.32	-2.19%	25,741
04/28/2026	52.30	52.69	51.83	52.47	+0.23%	26,008
04/27/2026	53.31	53.31	52.25	52.36	-1.11%	30,716
04/24/2026	53.15	53.62	52.63	52.94	+0.63%	25,554
04/23/2026	53.06	53.72	52.40	52.61	-1.10%	21,800
04/22/2026	52.94	53.81	52.94	53.20	-0.80%	84,364
04/21/2026	54.72	54.72	53.26	53.63	-2.23%	57,426
04/20/2026	53.30	55.57	53.26	54.85	+2.70%	56,589
04/17/2026	54.66	54.66	53.14	53.41	-1.39%	20,534
04/16/2026	54.26	54.34	53.54	54.16	-0.45%	44,796
04/15/2026	53.79	54.59	53.24	54.40	+1.14%	23,001
04/14/2026	53.34	54.68	53.34	53.79	-0.16%	91,431
04/13/2026	54.16	54.50	53.75	53.87	-1.10%	112,478
04/10/2026	54.87	55.36	54.47	54.47	-0.35%	32,544
04/09/2026	54.67	55.04	54.18	54.66	+0.05%	104,194
04/08/2026	56.91	56.91	53.20	54.63	+3.13%	42,343
04/07/2026	53.04	53.54	52.62	52.97	-0.52%	29,395
04/06/2026	53.69	53.90	52.84	53.25	+0.36%	47,976
04/02/2026	57.33	57.33	50.45	53.06	-0.67%	44,333
04/01/2026	53.33	53.94	52.95	53.41	+1.65%	122,461
03/31/2026	50.18	53.16	50.18	52.55	+4.47%	27,874
03/30/2026	50.18	50.55	49.76	50.30	+1.29%	28,596
03/27/2026	50.43	50.67	49.59	49.66	-1.69%	58,069
03/26/2026	52.76	52.76	50.48	50.51	-3.48%	49,412
03/25/2026	50.92	52.39	50.86	52.33	+3.93%	22,169
03/24/2026	48.93	50.70	48.86	50.35	+1.76%	49,685
03/23/2026	51.59	51.59	49.28	49.48	+1.80%	64,701
03/20/2026	56.18	56.18	48.51	48.60	-3.78%	173,679
03/19/2026	50.29	50.75	49.55	50.51	-0.91%	42,047
03/18/2026	53.47	53.47	50.96	50.97	-1.25%	69,731
03/17/2026	51.64	52.08	51.13	51.62	+0.80%	22,325
03/16/2026	51.24	51.99	49.65	51.20	+2.71%	31,686
03/13/2026	50.36	50.63	49.67	49.85	+0.10%	32,467
03/12/2026	51.95	51.95	49.81	49.81	-4.12%	128,598
03/11/2026	54.33	54.33	51.64	51.95	-0.86%	23,935
03/10/2026	51.52	53.05	51.48	52.40	+3.18%	23,958
03/09/2026	49.99	50.91	49.26	50.79	+0.27%	27,382
03/06/2026	50.61	51.64	50.12	50.65	-2.16%	26,146
03/05/2026	52.73	54.89	51.42	51.77	-3.07%	37,410
03/04/2026	51.26	53.41	51.12	53.41	+5.13%	53,518
03/03/2026	50.13	51.47	48.65	50.80	-2.90%	39,530
03/02/2026	54.49	54.49	51.92	52.32	-3.11%	44,730
02/27/2026	53.71	54.37	53.48	53.99	-1.64%	24,397
02/26/2026	56.37	56.37	54.32	54.89	+0.09%	29,996
02/25/2026	55.02	55.17	54.13	54.85	-0.57%	36,860
02/24/2026	54.49	55.38	54.43	55.16	+1.57%	45,066
02/23/2026	57.35	57.35	53.97	54.31	-2.02%	32,498
02/20/2026	55.33	55.64	55.28	55.43	+0.91%	28,021
02/19/2026	57.71	57.71	54.86	54.92	-0.84%	43,412
02/18/2026	56.52	56.62	55.39	55.39	-1.58%	41,707
02/17/2026	54.24	58.16	54.24	56.28	-0.61%	61,820
02/13/2026	54.11	57.31	54.11	56.62	+2.40%	49,265
02/12/2026	56.53	56.95	54.71	55.29	-1.39%	27,172
02/11/2026	56.94	56.96	55.60	56.07	-2.15%	91,736
02/10/2026	59.58	59.58	56.97	57.30	+0.60%	22,554
02/09/2026	57.11	57.46	55.90	56.96	-0.58%	33,623
02/06/2026	57.17	57.44	54.81	57.29	+5.18%	146,044
02/05/2026	54.69	54.69	53.41	54.47	-0.76%	230,375
02/04/2026	57.12	57.44	54.15	54.89	-3.59%	45,876
02/03/2026	54.21	57.06	54.17	56.93	+2.51%	53,674
02/02/2026	54.48	56.37	53.53	55.54	+4.08%	231,995
01/30/2026	57.29	57.29	53.36	53.36	-5.39%	102,931
01/29/2026	57.51	57.51	54.52	56.40	+2.23%	71,695
01/28/2026	52.94	55.17	52.94	55.17	+5.58%	203,292
01/27/2026	50.89	52.81	50.89	52.25	+2.30%	74,950
01/26/2026	51.22	51.47	50.78	51.08	+0.50%	66,139
01/23/2026	49.50	50.97	49.50	50.82	+0.67%	120,433
01/22/2026	52.70	52.70	49.73	50.48	-0.35%	22,271
01/21/2026	50.03	51.31	49.78	50.66	+2.55%	42,077
01/20/2026	46.80	49.40	46.80	49.40	-0.57%	38,746
01/16/2026	50.45	50.45	48.40	49.68	+2.51%	55,100
01/15/2026	47.75	49.02	47.71	48.47	+1.88%	150,945
01/14/2026	45.25	47.64	45.25	47.57	+5.33%	21,515
01/13/2026	47.31	47.31	44.84	45.16	+0.93%	19,093
01/12/2026	44.62	44.75	44.54	44.75	-0.13%	19,634
01/09/2026	47.11	47.11	43.94	44.80	+0.92%	48,934