GBTG
GLB BSNS TRVL-A (GBTG)
NYSE
$9.40$0.00 (0.00%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $4.9B
    Market Cap
  • 47.80%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +0.43%
    Low Price$9.36
    High Price$9.43
  • 3 Months
    +65.20%
    Low Price$5.70
    High Price$9.51
  • 1 Year
    +47.80%
    Low Price$4.97
    High Price$9.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.41
9.42
9.39
9.40
0.00%
1,267,965
07/10/2026
9.41
9.41
9.39
9.40
+0.11%
923,462
07/09/2026
9.41
9.41
9.39
9.39
-0.11%
1,802,167
07/08/2026
9.39
9.41
9.38
9.40
+0.11%
3,174,507
07/07/2026
9.41
9.41
9.39
9.39
-0.11%
1,314,208
07/06/2026
9.39
9.41
9.39
9.40
0.00%
916,112
07/02/2026
9.42
9.42
9.39
9.40
0.00%
1,951,825
07/01/2026
9.42
9.42
9.39
9.40
+0.11%
1,997,359
06/30/2026
9.38
9.41
9.38
9.39
0.00%
1,686,854
06/29/2026
9.41
9.44
9.38
9.39
-0.42%
2,226,933
06/26/2026
9.39
9.44
9.38
9.43
+0.43%
5,929,960
06/25/2026
9.38
9.40
9.35
9.39
+0.11%
2,385,905
06/24/2026
9.37
9.39
9.37
9.38
0.00%
3,303,328
06/23/2026
9.39
9.40
9.35
9.38
-0.11%
4,765,571
06/22/2026
9.36
9.39
9.35
9.39
+0.32%
4,231,393
06/18/2026
9.38
9.39
9.36
9.36
0.00%
2,242,679
06/17/2026
9.38
9.45
9.36
9.36
0.00%
5,242,050
06/16/2026
9.38
9.39
9.35
9.36
0.00%
4,890,266
06/15/2026
9.38
9.39
9.35
9.36
0.00%
930,335
06/12/2026
9.36
9.38
9.35
9.36
0.00%
1,132,463
06/11/2026
9.35
9.38
9.34
9.36
+0.21%
3,300,463
06/10/2026
9.34
9.37
9.34
9.34
-0.11%
3,532,762
06/09/2026
9.35
9.37
9.33
9.35
0.00%
4,571,030
06/08/2026
9.34
9.37
9.34
9.35
+0.11%
2,149,566
06/05/2026
9.36
9.38
9.34
9.34
-0.11%
1,289,294
06/04/2026
9.36
9.36
9.34
9.35
-0.21%
3,696,110
06/03/2026
9.35
9.37
9.34
9.37
0.00%
6,328,061
06/02/2026
9.34
9.39
9.34
9.37
+0.32%
5,091,571
06/01/2026
9.38
9.40
9.32
9.34
0.00%
13,162,434
05/29/2026
9.46
9.48
9.34
9.34
-1.79%
2,770,930
05/28/2026
9.44
9.51
9.44
9.51
+0.74%
1,965,229
05/27/2026
9.44
9.47
9.44
9.44
-0.11%
1,189,345
05/26/2026
9.41
9.45
9.41
9.45
+0.11%
1,546,888
05/22/2026
9.43
9.45
9.40
9.44
+0.11%
3,104,994
05/21/2026
9.39
9.44
9.39
9.43
+0.21%
2,214,566
05/20/2026
9.42
9.44
9.37
9.41
-0.11%
2,128,295
05/19/2026
9.38
9.44
9.37
9.42
-0.21%
4,211,672
05/18/2026
9.35
9.46
9.35
9.44
+1.07%
3,945,152
05/15/2026
9.40
9.40
9.34
9.34
-0.21%
2,505,958
05/14/2026
9.40
9.41
9.36
9.36
-0.32%
896,348
05/13/2026
9.39
9.41
9.37
9.39
0.00%
2,574,524
05/12/2026
9.39
9.42
9.35
9.39
0.00%
2,091,022
05/11/2026
9.42
9.45
9.38
9.39
-0.63%
4,208,434
05/08/2026
9.46
9.47
9.42
9.45
+0.11%
2,388,565
05/07/2026
9.41
9.48
9.41
9.44
+0.11%
6,219,194
05/06/2026
9.44
9.46
9.36
9.43
-0.53%
7,573,141
05/05/2026
9.33
9.54
9.32
9.48
+1.50%
15,944,538
05/04/2026
9.31
9.39
9.30
9.34
+57.50%
81,223,429
05/04/2026
$0.10 Earnings
05/01/2026
5.94
5.97
5.86
5.93
+1.19%
741,777
04/30/2026
5.69
5.91
5.66
5.86
+1.74%
789,291
04/29/2026
5.81
5.87
5.70
5.76
-2.04%
902,430
04/28/2026
5.91
5.92
5.79
5.88
+2.08%
1,502,463
04/27/2026
5.66
5.80
5.66
5.76
+0.52%
919,357
04/24/2026
5.69
5.75
5.64
5.73
+0.53%
1,011,646
04/23/2026
5.84
5.96
5.62
5.70
-3.39%
1,072,901
04/22/2026
6.17
6.23
5.87
5.90
-4.84%
1,174,510
04/21/2026
6.13
6.30
6.12
6.20
+1.14%
1,174,043
04/20/2026
6.04
6.17
6.02
6.13
+0.82%
791,094
04/17/2026
5.97
6.15
5.93
6.08
+4.47%
1,382,854
04/16/2026
5.85
5.95
5.76
5.82
-0.17%
981,536
04/15/2026
5.74
5.85
5.72
5.83
+2.28%
1,630,556
04/14/2026
5.71
5.85
5.70
5.70
+0.18%
1,082,673
04/13/2026
5.54
5.70
5.47
5.69
+1.61%
1,126,854
04/10/2026
5.61
5.69
5.39
5.60
-0.18%
2,008,842
04/09/2026
5.41
5.62
5.27
5.61
+1.63%
1,487,784
04/08/2026
5.76
5.92
5.48
5.52
+0.73%
2,109,074
04/07/2026
5.56
5.64
5.44
5.48
-4.36%
1,585,627
04/06/2026
5.54
5.75
5.54
5.73
+3.06%
952,990
04/02/2026
5.41
5.63
5.39
5.56
+0.18%
983,407
04/01/2026
5.61
5.68
5.50
5.55
-0.54%
1,018,928
03/31/2026
5.50
5.66
5.44
5.58
+3.33%
1,289,199
03/30/2026
5.40
5.49
5.36
5.40
+1.31%
1,284,830
03/27/2026
5.46
5.48
5.31
5.33
-3.62%
1,066,671
03/26/2026
5.38
5.60
5.38
5.53
+2.22%
1,533,547
03/25/2026
5.35
5.47
5.28
5.41
+2.85%
1,299,195
03/24/2026
5.35
5.36
5.21
5.26
-3.66%
1,564,941
03/23/2026
5.57
5.62
5.41
5.46
0.00%
1,233,410
03/20/2026
5.51
5.57
5.42
5.46
-0.73%
2,114,197
03/19/2026
5.56
5.67
5.43
5.50
-1.61%
1,378,975
03/18/2026
5.70
5.74
5.56
5.59
-2.78%
1,776,848
03/17/2026
5.61
5.83
5.61
5.75
+3.42%
1,997,490
03/16/2026
5.57
5.68
5.56
5.56
0.00%
1,805,474
03/13/2026
5.54
5.62
5.46
5.56
+1.09%
1,271,283
03/12/2026
5.42
5.63
5.42
5.50
-1.26%
1,942,169
03/11/2026
5.48
5.61
5.41
5.57
+1.09%
2,020,221
03/10/2026
5.57
5.63
5.05
5.51
-4.34%
3,563,318
03/09/2026
5.66
5.79
5.43
5.76
+0.35%
2,122,542
03/09/2026
$0.15 Earnings
03/06/2026
5.67
5.78
5.48
5.74
-0.69%
1,790,292
03/05/2026
5.68
5.88
5.67
5.78
+1.23%
1,488,706
03/04/2026
5.73
5.82
5.61
5.71
+0.88%
2,242,549
03/03/2026
5.40
5.69
5.38
5.66
+1.80%
1,840,695
03/02/2026
5.27
5.62
5.12
5.56
+1.65%
1,901,753
02/27/2026
5.33
5.61
5.33
5.47
-0.55%
2,342,305
02/26/2026
5.30
5.52
5.21
5.50
+4.56%
1,461,174
02/25/2026
5.14
5.33
5.06
5.26
+3.14%
1,420,144
02/24/2026
4.99
5.18
4.97
5.10
+2.62%
1,357,502
02/23/2026
5.33
5.35
4.96
4.97
-8.47%
1,540,615
02/20/2026
5.37
5.56
5.34
5.43
+0.93%
1,379,409