GBTG
GLB BSNS TRVL-A (GBTG)
NYSE
$9.46+$0.01 (+0.11%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.9B
    Market Cap
  • 14.41%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +0.43%
    Low Price$9.41
    High Price$9.46
  • 3 Months
    +0.21%
    Low Price$9.34
    High Price$9.51
  • 1 Year
    +14.41%
    Low Price$4.97
    High Price$9.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.47
9.49
9.45
9.45
-0.11%
2,766,238
08/20/2026
9.45
9.46
9.45
9.46
+0.11%
1,516,459
08/19/2026
9.45
9.46
9.45
9.45
0.00%
634,866
08/18/2026
9.46
9.46
9.45
9.45
+0.11%
801,666
08/17/2026
9.44
9.46
9.44
9.44
-0.21%
862,173
08/14/2026
9.45
9.47
9.45
9.46
0.00%
498,363
08/13/2026
9.45
9.47
9.44
9.46
+0.21%
1,505,857
08/12/2026
9.44
9.45
9.44
9.44
0.00%
1,058,265
08/11/2026
9.45
9.46
9.44
9.44
-0.11%
945,887
08/10/2026
9.43
9.46
9.43
9.45
-0.11%
642,558
08/07/2026
9.43
9.46
9.43
9.46
+0.32%
1,034,205
08/06/2026
9.43
9.45
9.43
9.43
0.00%
1,353,833
08/05/2026
9.45
9.45
9.42
9.43
0.00%
1,880,432
08/04/2026
9.43
9.44
9.42
9.43
0.00%
4,082,445
08/04/2026
$0.03 Earnings
08/03/2026
9.44
9.45
9.43
9.43
-0.11%
1,102,011
07/31/2026
9.43
9.44
9.42
9.44
+0.21%
1,278,928
07/30/2026
9.42
9.44
9.41
9.42
0.00%
1,643,304
07/29/2026
9.41
9.43
9.41
9.42
0.00%
1,509,669
07/28/2026
9.42
9.44
9.41
9.42
+0.11%
1,062,208
07/27/2026
9.42
9.43
9.41
9.41
0.00%
793,591
07/24/2026
9.42
9.42
9.41
9.41
0.00%
546,405
07/23/2026
9.41
9.43
9.41
9.41
0.00%
1,355,876
07/22/2026
9.41
9.42
9.41
9.41
0.00%
1,644,330
07/21/2026
9.41
9.42
9.41
9.41
0.00%
1,533,138
07/20/2026
9.41
9.42
9.41
9.41
0.00%
792,406
07/17/2026
9.44
9.44
9.41
9.41
+0.11%
1,822,031
07/16/2026
9.41
9.44
9.40
9.40
0.00%
2,081,296
07/15/2026
9.42
9.42
9.40
9.40
-0.11%
1,867,317
07/14/2026
9.40
9.42
9.40
9.41
+0.11%
1,058,610
07/13/2026
9.41
9.42
9.39
9.40
0.00%
1,267,965
07/10/2026
9.41
9.41
9.39
9.40
+0.11%
923,462
07/09/2026
9.41
9.41
9.39
9.39
-0.11%
1,802,167
07/08/2026
9.39
9.41
9.38
9.40
+0.11%
3,174,507
07/07/2026
9.41
9.41
9.39
9.39
-0.11%
1,314,208
07/06/2026
9.39
9.41
9.39
9.40
0.00%
916,112
07/02/2026
9.42
9.42
9.39
9.40
0.00%
1,951,825
07/01/2026
9.42
9.42
9.39
9.40
+0.11%
1,997,359
06/30/2026
9.38
9.41
9.38
9.39
0.00%
1,686,854
06/29/2026
9.41
9.44
9.38
9.39
-0.42%
2,226,933
06/26/2026
9.39
9.44
9.38
9.43
+0.43%
5,929,960
06/25/2026
9.38
9.40
9.35
9.39
+0.11%
2,385,905
06/24/2026
9.37
9.39
9.37
9.38
0.00%
3,303,328
06/23/2026
9.39
9.40
9.35
9.38
-0.11%
4,765,571
06/22/2026
9.36
9.39
9.35
9.39
+0.32%
4,231,393
06/18/2026
9.38
9.39
9.36
9.36
0.00%
2,242,679
06/17/2026
9.38
9.45
9.36
9.36
0.00%
5,242,050
06/16/2026
9.38
9.39
9.35
9.36
0.00%
4,890,266
06/15/2026
9.38
9.39
9.35
9.36
0.00%
930,335
06/12/2026
9.36
9.38
9.35
9.36
0.00%
1,132,463
06/11/2026
9.35
9.38
9.34
9.36
+0.21%
3,300,463
06/10/2026
9.34
9.37
9.34
9.34
-0.11%
3,532,762
06/09/2026
9.35
9.37
9.33
9.35
0.00%
4,571,030
06/08/2026
9.34
9.37
9.34
9.35
+0.11%
2,149,566
06/05/2026
9.36
9.38
9.34
9.34
-0.11%
1,289,294
06/04/2026
9.36
9.36
9.34
9.35
-0.21%
3,696,110
06/03/2026
9.35
9.37
9.34
9.37
0.00%
6,328,061
06/02/2026
9.34
9.39
9.34
9.37
+0.32%
5,091,571
06/01/2026
9.38
9.40
9.32
9.34
0.00%
13,162,434
05/29/2026
9.46
9.48
9.34
9.34
-1.79%
2,770,930
05/28/2026
9.44
9.51
9.44
9.51
+0.74%
1,965,229
05/27/2026
9.44
9.47
9.44
9.44
-0.11%
1,189,345
05/26/2026
9.41
9.45
9.41
9.45
+0.11%
1,546,888
05/22/2026
9.43
9.45
9.40
9.44
+0.11%
3,104,994
05/21/2026
9.39
9.44
9.39
9.43
+0.21%
2,214,566
05/20/2026
9.42
9.44
9.37
9.41
-0.11%
2,128,295
05/19/2026
9.38
9.44
9.37
9.42
-0.21%
4,211,672
05/18/2026
9.35
9.46
9.35
9.44
+1.07%
3,945,152
05/15/2026
9.40
9.40
9.34
9.34
-0.21%
2,505,958
05/14/2026
9.40
9.41
9.36
9.36
-0.32%
896,348
05/13/2026
9.39
9.41
9.37
9.39
0.00%
2,574,524
05/12/2026
9.39
9.42
9.35
9.39
0.00%
2,091,022
05/11/2026
9.42
9.45
9.38
9.39
-0.63%
4,208,434
05/08/2026
9.46
9.47
9.42
9.45
+0.11%
2,388,565
05/07/2026
9.41
9.48
9.41
9.44
+0.11%
6,219,194
05/06/2026
9.44
9.46
9.36
9.43
-0.53%
7,573,141
05/05/2026
9.33
9.54
9.32
9.48
+1.50%
15,944,538
05/04/2026
9.31
9.39
9.30
9.34
+57.50%
81,223,429
05/04/2026
$0.10 Earnings
05/01/2026
5.94
5.97
5.86
5.93
+1.19%
741,777
04/30/2026
5.69
5.91
5.66
5.86
+1.74%
789,291
04/29/2026
5.81
5.87
5.70
5.76
-2.04%
902,430
04/28/2026
5.91
5.92
5.79
5.88
+2.08%
1,502,463
04/27/2026
5.66
5.80
5.66
5.76
+0.52%
919,357
04/24/2026
5.69
5.75
5.64
5.73
+0.53%
1,011,646
04/23/2026
5.84
5.96
5.62
5.70
-3.39%
1,072,901
04/22/2026
6.17
6.23
5.87
5.90
-4.84%
1,174,510
04/21/2026
6.13
6.30
6.12
6.20
+1.14%
1,174,043
04/20/2026
6.04
6.17
6.02
6.13
+0.82%
791,094
04/17/2026
5.97
6.15
5.93
6.08
+4.47%
1,382,854
04/16/2026
5.85
5.95
5.76
5.82
-0.17%
981,536
04/15/2026
5.74
5.85
5.72
5.83
+2.28%
1,630,556
04/14/2026
5.71
5.85
5.70
5.70
+0.18%
1,082,673
04/13/2026
5.54
5.70
5.47
5.69
+1.61%
1,126,854
04/10/2026
5.61
5.69
5.39
5.60
-0.18%
2,008,842
04/09/2026
5.41
5.62
5.27
5.61
+1.63%
1,487,784
04/08/2026
5.76
5.92
5.48
5.52
+0.73%
2,109,074
04/07/2026
5.56
5.64
5.44
5.48
-4.36%
1,585,627
04/06/2026
5.54
5.75
5.54
5.73
+3.06%
952,990
04/02/2026
5.41
5.63
5.39
5.56
+0.18%
983,407