GBX
Greenbrier Cos (GBX)
NYSE
$49.76+$0.51 (+1.03%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.5B
    Market Cap
  • 15.16%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +1.21%
    Low Price$45.46
    High Price$52.12
  • 3 Months
    +0.98%
    Low Price$45.46
    High Price$52.12
  • 1 Year
    +15.16%
    Low Price$40.16
    High Price$58.06
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
49.09
49.76
48.95
49.25
+0.35%
449,900
07/30/2026
50.67
50.87
48.78
49.08
-3.23%
288,846
07/29/2026
51.52
51.68
50.42
50.72
-2.08%
383,920
07/28/2026
50.56
52.01
50.56
51.80
+3.02%
455,971
07/27/2026
52.09
52.49
50.16
50.28
-3.53%
334,747
07/24/2026
51.87
52.35
51.03
52.12
+1.13%
334,744
07/23/2026
51.43
52.05
51.38
51.54
+0.80%
430,323
07/22/2026
50.32
51.13
50.13
51.13
+2.14%
432,369
07/21/2026
50.47
50.65
49.08
50.06
+1.01%
378,332
07/20/2026
50.15
50.57
49.16
49.56
-0.92%
415,784
07/17/2026
50.62
51.73
49.45
50.02
-2.27%
481,341
07/16/2026
47.83
51.77
47.73
51.18
+7.18%
878,586
07/16/2026
$0.34 Dividend
07/15/2026
47.06
47.89
46.75
47.75
+1.58%
378,237
07/14/2026
48.08
48.08
46.92
47.01
-1.72%
563,767
07/13/2026
47.06
48.32
46.99
47.83
+1.84%
555,913
07/10/2026
46.27
47.00
45.94
46.97
+1.37%
412,329
07/09/2026
46.48
46.90
46.07
46.33
+0.67%
608,765
07/08/2026
45.22
46.72
44.93
46.02
+1.25%
696,254
07/07/2026
47.83
47.86
45.03
45.46
-5.28%
961,153
07/06/2026
47.58
48.45
46.82
47.99
+1.66%
837,111
07/02/2026
47.13
47.61
45.06
47.20
-0.71%
1,587,189
07/01/2026
49.32
49.97
47.49
47.54
-2.31%
942,300
07/01/2026
$0.60 Earnings
06/30/2026
48.60
49.43
48.05
48.66
+0.29%
625,617
06/29/2026
49.71
49.91
48.47
48.52
-2.98%
470,807
06/26/2026
49.39
50.12
49.07
50.01
+0.94%
883,878
06/25/2026
49.16
50.64
48.96
49.55
+0.04%
276,114
06/24/2026
49.99
50.62
49.27
49.53
-0.56%
301,527
06/23/2026
49.39
50.12
49.21
49.81
-0.08%
388,053
06/22/2026
49.48
50.67
49.43
49.85
+1.03%
438,067
06/18/2026
49.59
50.69
49.25
49.34
+0.81%
654,060
06/17/2026
48.78
49.49
48.49
48.94
-0.08%
466,325
06/16/2026
48.43
49.36
48.43
48.98
+1.84%
340,530
06/15/2026
48.28
48.70
47.71
48.10
+0.56%
320,595
06/12/2026
47.63
48.89
47.28
47.83
+1.65%
871,171
06/11/2026
47.03
47.08
44.83
47.05
+0.89%
550,190
06/10/2026
47.86
48.11
46.61
46.64
-2.15%
407,799
06/09/2026
47.35
48.65
47.35
47.66
+1.63%
621,945
06/08/2026
46.96
47.83
46.85
46.90
+0.73%
435,147
06/05/2026
46.67
47.34
46.30
46.56
+0.11%
323,155
06/04/2026
47.34
47.46
46.35
46.51
-0.04%
594,441
06/03/2026
46.37
47.08
46.18
46.53
-0.32%
541,307
06/02/2026
45.84
46.91
45.61
46.68
+2.02%
363,059
06/01/2026
46.18
46.44
45.29
45.75
-2.19%
392,112
05/29/2026
47.35
47.61
46.76
46.78
-1.65%
286,989
05/28/2026
47.72
48.13
47.28
47.56
-0.87%
424,329
05/27/2026
48.25
48.67
47.85
47.98
+0.04%
179,281
05/26/2026
47.81
48.31
47.49
47.96
+0.75%
317,366
05/22/2026
48.34
48.60
47.38
47.60
-1.60%
463,183
05/21/2026
47.40
48.45
46.70
48.38
+1.50%
303,062
05/20/2026
47.39
48.14
47.21
47.66
+0.69%
266,404
05/19/2026
47.25
47.66
46.80
47.33
-0.65%
194,751
05/18/2026
47.51
48.36
47.12
47.64
+0.71%
399,077
05/15/2026
47.97
47.97
46.67
47.30
-1.69%
864,476
05/14/2026
49.88
49.88
48.07
48.12
-2.59%
295,072
05/13/2026
49.67
50.31
49.15
49.40
-0.56%
210,267
05/12/2026
50.08
50.08
48.39
49.68
-0.30%
304,587
05/11/2026
50.25
50.56
49.70
49.83
-0.73%
214,638
05/08/2026
50.09
50.75
49.50
50.19
+0.28%
215,377
05/07/2026
49.77
50.48
49.52
50.05
+0.10%
240,211
05/06/2026
50.53
50.94
49.10
50.00
+0.40%
220,538
05/05/2026
49.04
50.47
48.88
49.81
+2.01%
340,612
05/04/2026
49.28
49.28
47.88
48.82
-1.74%
363,564
05/01/2026
48.88
50.10
48.46
49.69
+1.87%
387,894
04/30/2026
47.38
48.79
47.19
48.77
+2.76%
429,045
04/29/2026
47.84
48.04
46.85
47.46
-1.28%
472,235
04/28/2026
49.09
49.09
47.77
48.08
-1.28%
363,083
04/27/2026
48.82
49.42
48.41
48.70
-0.49%
263,048
04/24/2026
48.94
49.64
48.40
48.94
-0.67%
317,670
04/23/2026
48.13
49.65
48.13
49.27
+3.31%
412,912
04/22/2026
48.16
48.58
47.37
47.69
-0.37%
318,855
04/21/2026
48.88
49.53
47.47
47.87
-2.33%
512,013
04/20/2026
49.23
49.43
48.30
49.01
-1.24%
518,343
04/20/2026
$0.34 Dividend
04/17/2026
50.18
51.04
49.39
49.63
+0.02%
527,304
04/16/2026
50.51
50.78
49.50
49.62
-2.14%
546,337
04/15/2026
51.63
51.78
50.17
50.70
-2.34%
400,444
04/14/2026
51.85
52.62
51.68
51.91
-0.47%
538,667
04/13/2026
51.27
52.37
50.08
52.16
+1.42%
497,178
04/10/2026
53.03
53.05
50.58
51.43
-2.78%
614,727
04/09/2026
48.64
53.21
48.64
52.90
+9.40%
1,341,611
04/08/2026
44.91
48.58
44.91
48.35
+2.90%
1,542,281
04/07/2026
47.94
47.96
45.68
46.99
-1.47%
1,939,230
04/07/2026
$0.47 Earnings
04/06/2026
50.88
50.88
47.27
47.69
-8.30%
1,113,765
04/02/2026
52.19
53.20
51.30
52.01
+0.30%
521,302
04/01/2026
51.61
52.58
51.61
51.86
-0.13%
267,230
03/31/2026
51.73
52.73
51.09
51.92
+1.94%
276,972
03/30/2026
51.06
51.06
50.32
50.94
+1.06%
261,479
03/27/2026
50.88
51.33
50.10
50.41
-1.86%
225,099
03/26/2026
51.27
51.89
50.96
51.36
-0.78%
185,628
03/25/2026
52.12
52.12
51.20
51.77
+0.61%
161,400
03/24/2026
50.70
52.50
50.66
51.45
+0.93%
287,102
03/23/2026
50.86
51.99
50.74
50.98
+2.80%
291,080
03/20/2026
50.17
50.17
49.16
49.59
-0.48%
1,113,634
03/19/2026
49.52
50.23
49.14
49.82
-0.79%
211,824
03/18/2026
50.99
51.19
50.20
50.22
-1.51%
229,219
03/17/2026
51.68
51.95
50.66
50.99
-0.40%
231,428
03/16/2026
51.43
51.46
50.57
51.19
+0.31%
214,587