GBX
Greenbrier Cos (GBX)
NYSE
$47.35-$0.82 (-1.70%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $1.5B
    Market Cap
  • -6.17%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    0.00%
    Low Price$45.78
    High Price$50.37
  • 3 Months
    -8.30%
    Low Price$45.78
    High Price$51.41
  • 1 Year
    -6.17%
    Low Price$41.29
    High Price$58.87
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
47.40
48.66
47.32
48.17
+1.84%
555,913
07/10/2026
46.60
47.33
46.27
47.30
+1.37%
412,329
07/09/2026
46.81
47.23
46.40
46.66
+0.67%
608,765
07/08/2026
45.54
47.05
45.25
46.35
+1.25%
696,254
07/07/2026
48.17
48.20
45.35
45.78
-5.28%
961,153
07/06/2026
47.92
48.80
47.15
48.33
+1.66%
837,111
07/02/2026
47.47
47.95
45.38
47.54
-0.71%
1,587,189
07/01/2026
49.67
50.33
47.83
47.88
-2.31%
942,300
07/01/2026
$0.60 Earnings
06/30/2026
48.95
49.78
48.40
49.01
+0.29%
625,617
06/29/2026
50.06
50.27
48.82
48.87
-2.98%
470,807
06/26/2026
49.74
50.48
49.42
50.37
+0.94%
883,878
06/25/2026
49.51
51.00
49.31
49.90
+0.04%
276,114
06/24/2026
50.35
50.98
49.62
49.88
-0.56%
301,527
06/23/2026
49.74
50.48
49.56
50.16
-0.08%
388,053
06/22/2026
49.83
51.03
49.78
50.20
+1.03%
438,067
06/18/2026
49.94
51.05
49.60
49.69
+0.81%
654,060
06/17/2026
49.13
49.84
48.84
49.29
-0.08%
466,325
06/16/2026
48.77
49.72
48.77
49.33
+1.84%
340,530
06/15/2026
48.62
49.05
48.05
48.44
+0.56%
320,595
06/12/2026
47.97
49.24
47.62
48.17
+1.65%
871,171
06/11/2026
47.36
47.42
45.15
47.39
+0.89%
550,190
06/10/2026
48.20
48.46
46.94
46.97
-2.15%
407,799
06/09/2026
47.69
49.00
47.69
48.00
+1.63%
621,945
06/08/2026
47.29
48.17
47.18
47.23
+0.73%
435,147
06/05/2026
47.00
47.68
46.63
46.89
+0.11%
323,155
06/04/2026
47.68
47.80
46.68
46.84
-0.04%
594,441
06/03/2026
46.70
47.41
46.51
46.86
-0.32%
541,307
06/02/2026
46.17
47.24
45.93
47.01
+2.02%
363,059
06/01/2026
46.51
46.77
45.61
46.08
-2.19%
392,112
05/29/2026
47.69
47.95
47.09
47.11
-1.65%
286,989
05/28/2026
48.06
48.47
47.62
47.90
-0.87%
424,329
05/27/2026
48.59
49.02
48.20
48.32
+0.04%
179,281
05/26/2026
48.15
48.66
47.83
48.30
+0.75%
317,366
05/22/2026
48.68
48.95
47.72
47.94
-1.60%
463,183
05/21/2026
47.74
48.80
47.04
48.72
+1.50%
303,062
05/20/2026
47.73
48.48
47.55
48.00
+0.69%
266,404
05/19/2026
47.59
48.00
47.13
47.67
-0.65%
194,751
05/18/2026
47.85
48.70
47.46
47.98
+0.71%
399,077
05/15/2026
48.31
48.31
47.00
47.64
-1.69%
864,476
05/14/2026
50.24
50.24
48.41
48.46
-2.59%
295,072
05/13/2026
50.02
50.67
49.50
49.75
-0.56%
210,267
05/12/2026
50.44
50.44
48.73
50.03
-0.30%
304,587
05/11/2026
50.61
50.92
50.05
50.18
-0.73%
214,638
05/08/2026
50.45
51.11
49.86
50.55
+0.28%
215,377
05/07/2026
50.12
50.84
49.88
50.41
+0.10%
240,211
05/06/2026
50.89
51.30
49.45
50.36
+0.40%
220,538
05/05/2026
49.39
50.83
49.23
50.16
+2.01%
340,612
05/04/2026
49.63
49.63
48.23
49.17
-1.74%
363,564
05/01/2026
49.23
50.46
48.81
50.04
+1.87%
387,894
04/30/2026
47.72
49.14
47.53
49.12
+2.76%
429,045
04/29/2026
48.18
48.39
47.18
47.80
-1.28%
472,235
04/28/2026
49.44
49.44
48.11
48.42
-1.28%
363,083
04/27/2026
49.17
49.78
48.75
49.05
-0.49%
263,048
04/24/2026
49.29
49.99
48.75
49.29
-0.67%
317,670
04/23/2026
48.47
50.00
48.47
49.62
+3.31%
412,912
04/22/2026
48.50
48.93
47.71
48.03
-0.37%
318,855
04/21/2026
49.23
49.89
47.81
48.21
-2.33%
512,013
04/20/2026
49.58
49.79
48.64
49.36
-1.24%
518,343
04/20/2026
$0.34 Dividend
04/17/2026
50.54
51.40
49.74
49.98
+0.02%
527,304
04/16/2026
50.87
51.14
49.85
49.97
-2.14%
546,337
04/15/2026
52.00
52.15
50.53
51.06
-2.34%
400,444
04/14/2026
52.21
53.00
52.05
52.28
-0.47%
538,667
04/13/2026
51.64
52.74
50.44
52.53
+1.42%
497,178
04/10/2026
53.41
53.43
50.94
51.80
-2.78%
614,727
04/09/2026
48.99
53.59
48.99
53.28
+9.40%
1,341,611
04/08/2026
45.23
48.93
45.23
48.70
+2.90%
1,542,281
04/07/2026
48.28
48.30
46.01
47.33
-1.47%
1,939,230
04/07/2026
$0.47 Earnings
04/06/2026
51.24
51.24
47.61
48.03
-8.30%
1,113,765
04/02/2026
52.56
53.58
51.67
52.38
+0.30%
521,302
04/01/2026
51.98
52.95
51.98
52.22
-0.13%
267,230
03/31/2026
52.10
53.11
51.45
52.29
+1.94%
276,972
03/30/2026
51.42
51.42
50.68
51.30
+1.06%
261,479
03/27/2026
51.24
51.69
50.46
50.76
-1.86%
225,099
03/26/2026
51.64
52.25
51.33
51.73
-0.78%
185,628
03/25/2026
52.49
52.49
51.57
52.14
+0.61%
161,400
03/24/2026
51.06
52.87
51.02
51.82
+0.93%
287,102
03/23/2026
51.22
52.36
51.10
51.34
+2.80%
291,080
03/20/2026
50.53
50.53
49.51
49.94
-0.48%
1,113,634
03/19/2026
49.87
50.59
49.49
50.18
-0.79%
211,824
03/18/2026
51.35
51.56
50.56
50.58
-1.51%
229,219
03/17/2026
52.05
52.32
51.02
51.35
-0.40%
231,428
03/16/2026
51.80
51.83
50.93
51.56
+0.31%
214,587
03/13/2026
52.68
52.68
50.64
51.40
-1.88%
251,092
03/12/2026
53.82
53.82
51.98
52.38
-1.84%
347,196
03/11/2026
53.64
53.80
52.78
53.37
-0.67%
233,518
03/10/2026
53.65
54.87
53.64
53.72
-1.10%
281,598
03/09/2026
54.28
54.58
52.15
54.32
+0.24%
313,730
03/06/2026
54.29
54.75
52.59
54.19
-1.76%
318,509
03/05/2026
55.96
55.96
55.13
55.16
-2.10%
382,633
03/04/2026
56.40
56.87
55.94
56.35
+0.12%
189,231
03/03/2026
55.34
56.46
54.84
56.28
-0.60%
204,314
03/02/2026
55.99
56.87
55.35
56.61
+1.03%
222,307
02/27/2026
57.26
57.35
55.71
56.04
-2.99%
333,452
02/26/2026
57.74
58.45
57.29
57.77
+0.24%
265,845
02/25/2026
58.55
58.79
57.34
57.63
-1.44%
181,325
02/24/2026
57.66
58.65
57.39
58.47
+1.08%
197,330
02/23/2026
58.39
58.39
57.07
57.85
-1.04%
243,084