• N/A
    Market Cap
  • N/A
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -91.92%
    Low Price$0.18
    High Price$0.73
  • 3 Months
    -94.19%
    Low Price$0.18
    High Price$5.46
  • 1 Year
    N/A
    Low Price$0.18
    High Price$33.36
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.17
0.19
0.17
0.18
-10.75%
7,034,953
10/20/2026
0.19
0.20
0.16
0.20
-28.32%
65,685,389
10/19/2026
0.27
0.28
0.26
0.28
+3.33%
299,642
10/16/2026
0.28
0.29
0.24
0.27
-18.18%
1,654,331
10/15/2026
0.33
0.37
0.28
0.33
-15.38%
15,927,212
10/14/2026
0.40
0.40
0.37
0.39
-7.14%
577,219
10/13/2026
0.46
0.46
0.39
0.42
-12.41%
1,913,570
10/12/2026
0.45
0.49
0.41
0.48
-4.10%
2,301,097
10/09/2026
0.53
0.53
0.44
0.50
-11.71%
1,195,644
10/08/2026
0.57
0.61
0.48
0.57
-22.10%
3,252,154
10/07/2026
1.03
1.10
0.67
0.73
-48.44%
4,403,053
10/07/2026
1:6 Split
10/06/2026
2.09
2.10
1.37
1.41
-45.23%
8,208,287
10/05/2026
2.40
2.78
2.35
2.57
+7.28%
289,884
10/02/2026
2.67
2.75
2.34
2.40
-10.41%
568,010
10/01/2026
3.18
3.29
2.40
2.68
-13.64%
933,800
09/30/2026
3.40
4.67
2.58
3.10
-2.45%
16,762,694
09/29/2026
2.82
3.73
2.76
3.18
+10.26%
4,179,312
09/28/2026
4.02
4.02
2.50
2.88
-28.36%
1,095,791
09/25/2026
3.56
4.38
3.56
4.03
+0.15%
1,876,352
09/24/2026
3.00
5.04
3.00
4.02
+31.12%
86,125,859
09/23/2026
2.03
5.11
2.01
3.07
+50.03%
193,894,299
09/22/2026
2.20
2.21
1.99
2.04
-7.45%
231,750
09/21/2026
2.39
2.39
2.10
2.21
-4.17%
226,543
09/18/2026
2.33
2.36
2.16
2.30
-1.54%
150,463
09/17/2026
2.30
2.49
2.22
2.34
+2.50%
439,785
09/16/2026
2.40
2.46
2.22
2.28
-2.46%
391,536
09/15/2026
2.59
2.75
2.31
2.34
-9.09%
474,044
09/14/2026
2.63
2.80
2.52
2.57
-4.20%
518,867
09/11/2026
2.83
3.23
2.68
2.69
-13.21%
1,146,858
09/10/2026
3.83
3.83
2.97
3.10
-19.14%
3,372,152
09/09/2026
3.64
4.01
3.30
3.83
-29.86%
14,430,626
09/08/2026
2.18
7.02
2.17
5.46
+143.25%
410,142,862
09/04/2026
2.20
2.27
2.16
2.24
-1.55%
11,705
09/03/2026
2.25
2.33
2.16
2.28
+0.80%
18,255
09/02/2026
2.34
2.37
2.16
2.26
+1.07%
72,023
09/01/2026
2.42
2.42
2.22
2.24
-9.02%
171,230
08/31/2026
2.45
2.49
2.34
2.46
+0.49%
2,473,649
08/28/2026
2.56
2.76
2.40
2.45
-3.77%
112,386
08/27/2026
2.33
2.70
2.33
2.54
+1.68%
266,628
08/26/2026
2.30
2.85
2.22
2.50
+10.46%
3,274,648
08/25/2026
2.24
2.55
2.16
2.27
+2.55%
52,817
08/24/2026
2.35
2.35
2.16
2.21
-7.00%
90,944
08/21/2026
2.28
2.45
2.26
2.37
+2.65%
97,596
08/20/2026
2.42
2.44
2.29
2.31
-5.14%
48,266
08/19/2026
2.65
2.72
2.42
2.44
-13.14%
126,378
08/18/2026
2.81
2.95
2.61
2.81
-2.36%
93,901
08/17/2026
2.58
2.88
2.52
2.88
-2.23%
142,131
08/14/2026
2.90
3.12
2.70
2.94
-4.34%
217,747
08/13/2026
2.52
3.39
2.52
3.08
+1.65%
6,972,279
08/12/2026
2.64
3.48
2.57
3.03
+19.96%
2,676,950
08/11/2026
2.65
2.70
2.52
2.52
-8.87%
74,582
08/10/2026
2.56
2.78
2.56
2.77
+4.84%
72,636
08/07/2026
2.49
2.70
2.42
2.64
+8.35%
123,067
08/06/2026
2.28
2.78
2.28
2.44
+1.88%
1,979,776
08/05/2026
2.46
2.46
2.28
2.39
-2.81%
37,049
08/04/2026
2.57
2.62
2.43
2.46
-6.05%
17,392
08/03/2026
2.32
2.62
2.32
2.62
+10.09%
68,366
07/31/2026
2.16
2.40
2.10
2.38
+9.26%
60,267
07/30/2026
2.27
2.27
2.00
2.18
+1.51%
143,564
07/29/2026
2.40
2.40
1.98
2.14
-12.80%
237,176
07/28/2026
2.49
2.58
2.28
2.46
-2.69%
72,101
07/27/2026
2.77
2.82
2.46
2.53
-10.23%
75,780
07/24/2026
2.93
2.93
2.63
2.82
-2.25%
49,680
07/23/2026
2.40
3.07
2.40
2.88
-6.43%
45,220
07/22/2026
3.17
3.32
2.99
3.08
+0.14%
209,313
07/21/2026
2.98
3.11
2.91
3.07
+7.85%
147,968
07/20/2026
2.90
2.96
2.82
2.85
+2.15%
55,380
07/17/2026
3.00
3.11
2.75
2.79
-8.48%
151,799
07/16/2026
3.42
3.66
3.00
3.05
-7.52%
239,754
07/15/2026
3.45
3.45
3.13
3.30
-1.13%
106,861
07/14/2026
3.54
3.68
3.05
3.33
-8.77%
199,019
07/13/2026
3.60
3.71
3.53
3.65
-0.38%
87,479
07/10/2026
3.63
3.76
3.48
3.67
-2.83%
88,188
07/09/2026
3.36
3.78
3.36
3.78
+12.34%
676,657
07/08/2026
3.48
3.51
3.25
3.36
-4.26%
105,431
07/07/2026
3.43
3.94
3.43
3.51
-1.23%
137,436
07/06/2026
3.48
3.59
3.39
3.55
-1.56%
117,410
07/02/2026
3.43
3.78
3.36
3.61
+3.19%
259,245
07/01/2026
3.23
3.51
3.12
3.50
+2.48%
407,246
06/30/2026
3.01
3.43
3.01
3.41
+8.34%
246,607
06/29/2026
3.11
3.25
3.02
3.15
-1.85%
90,460
06/26/2026
3.33
3.48
3.10
3.21
-7.68%
162,476
06/25/2026
3.45
3.55
3.30
3.48
+0.78%
127,597
06/24/2026
3.96
3.99
3.45
3.45
-13.13%
343,052
06/23/2026
4.02
4.06
3.75
3.97
-2.65%
268,191
06/22/2026
4.17
4.38
3.96
4.08
-1.59%
679,553
06/18/2026
3.90
4.35
3.88
4.15
+4.70%
609,545
06/17/2026
3.90
4.32
3.77
3.96
+1.85%
411,614
06/16/2026
4.06
4.38
3.84
3.89
-2.01%
462,211
06/15/2026
4.05
4.68
3.93
3.97
-1.64%
1,011,126
06/12/2026
3.90
4.80
3.72
4.03
+1.86%
863,850
06/11/2026
4.98
5.22
3.55
3.96
-23.26%
2,140,058
06/10/2026
7.14
8.64
4.27
5.16
+28.37%
85,409,361
06/09/2026
4.16
5.36
3.30
4.02
+7.86%
1,310,345
06/08/2026
3.60
4.47
3.60
3.73
+2.66%
7,759,166
06/05/2026
4.02
4.29
3.60
3.63
-14.76%
94,885
06/04/2026
4.20
4.68
4.20
4.26
-10.14%
52,487
06/03/2026
4.38
4.80
4.02
4.74
+8.22%
54,890
06/02/2026
4.26
4.74
3.69
4.38
+2.82%
116,857