GCMG
GCM GROSVENOR-A (GCMG)
NASDAQ
$12.27$0.00 (0.00%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $732.4M
    Market Cap
  • 11.19%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +17.52%
    Low Price$9.98
    High Price$12.27
  • 3 Months
    +24.60%
    Low Price$9.45
    High Price$12.27
  • 1 Year
    +11.19%
    Low Price$9.45
    High Price$13.12
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.06
12.30
11.98
12.27
+1.15%
641,013
06/22/2026
12.11
12.33
12.00
12.13
+0.66%
357,846
06/18/2026
11.81
12.08
11.61
12.05
+3.43%
952,652
06/17/2026
11.61
11.86
11.60
11.65
-0.26%
437,864
06/16/2026
11.36
12.06
11.33
11.68
+2.37%
517,305
06/15/2026
11.40
11.52
11.28
11.41
+0.53%
416,501
06/12/2026
11.40
11.54
11.32
11.35
0.00%
419,245
06/11/2026
11.29
11.43
11.07
11.35
+1.07%
381,304
06/10/2026
11.34
11.41
11.17
11.23
-0.80%
566,772
06/09/2026
10.91
11.33
10.75
11.32
+4.33%
694,603
06/08/2026
10.73
10.90
10.70
10.85
+1.31%
535,850
06/05/2026
10.51
10.74
10.40
10.71
+1.61%
533,809
06/05/2026
$0.12 Dividend
06/04/2026
10.01
10.69
10.01
10.54
+6.81%
665,370
06/03/2026
10.26
10.26
9.73
9.87
-5.04%
543,068
06/02/2026
10.63
10.65
10.38
10.39
-2.23%
391,289
06/01/2026
10.31
10.70
10.31
10.63
+1.13%
394,327
05/29/2026
10.62
10.71
10.48
10.51
-1.30%
283,014
05/28/2026
10.51
10.70
10.51
10.65
-0.19%
242,582
05/27/2026
10.68
10.98
10.64
10.67
-0.92%
236,276
05/26/2026
10.73
10.85
10.39
10.77
+3.13%
364,312
05/22/2026
10.53
10.65
10.42
10.44
-0.85%
255,267
05/21/2026
10.22
10.53
10.16
10.53
+2.11%
352,280
05/20/2026
10.42
10.46
10.28
10.31
-0.76%
273,631
05/19/2026
10.59
10.62
10.38
10.39
-2.41%
238,099
05/18/2026
10.53
10.71
10.39
10.65
+1.13%
335,603
05/15/2026
10.80
11.04
10.47
10.53
-3.88%
229,153
05/14/2026
10.82
11.10
10.67
10.96
+1.93%
511,702
05/13/2026
10.98
11.09
10.68
10.75
-2.86%
548,129
05/12/2026
11.09
11.21
10.74
11.06
-1.50%
476,426
05/11/2026
11.27
11.52
11.12
11.23
0.00%
492,823
05/08/2026
11.00
11.31
10.54
11.23
+1.79%
472,123
05/07/2026
10.88
11.26
10.64
11.03
-1.06%
693,788
05/07/2026
$0.18 Earnings
05/06/2026
11.28
11.44
11.11
11.15
+0.18%
437,175
05/05/2026
11.00
11.20
10.90
11.13
+1.81%
339,346
05/04/2026
10.79
11.06
10.75
10.94
+1.10%
314,998
05/01/2026
10.87
10.96
10.76
10.82
+0.18%
339,424
04/30/2026
10.22
10.87
10.22
10.80
+1.87%
263,825
04/29/2026
10.73
10.73
10.52
10.60
-1.65%
319,652
04/28/2026
10.73
10.91
10.62
10.78
+0.74%
263,695
04/27/2026
10.63
10.87
10.54
10.70
+0.19%
511,276
04/24/2026
10.66
10.78
10.56
10.68
-0.09%
300,539
04/23/2026
10.72
10.97
10.47
10.69
-0.37%
254,219
04/22/2026
10.70
10.89
10.47
10.73
+0.37%
256,180
04/21/2026
10.83
11.04
10.66
10.69
-1.19%
316,740
04/20/2026
10.74
10.87
10.63
10.82
0.00%
234,207
04/17/2026
10.74
10.95
10.74
10.82
+3.01%
416,000
04/16/2026
10.79
10.81
10.50
10.50
-2.39%
335,777
04/15/2026
10.45
10.81
10.40
10.76
+3.52%
371,465
04/14/2026
9.93
10.45
9.93
10.39
+4.68%
546,170
04/13/2026
9.48
9.94
9.46
9.93
+3.29%
382,096
04/10/2026
9.71
9.79
9.56
9.61
-0.72%
420,414
04/09/2026
9.82
9.83
9.58
9.68
-1.81%
721,861
04/08/2026
9.76
9.90
9.60
9.86
+4.95%
715,646
04/07/2026
9.43
9.56
9.38
9.39
-1.76%
470,870
04/06/2026
9.54
9.70
9.52
9.56
-0.31%
436,032
04/02/2026
9.46
9.68
9.31
9.59
-0.51%
330,468
04/01/2026
9.73
9.85
9.56
9.64
-0.51%
450,423
03/31/2026
9.71
9.84
9.56
9.69
+1.24%
502,649
03/30/2026
9.38
9.66
9.20
9.57
+2.43%
529,010
03/27/2026
9.42
9.52
9.26
9.34
-2.07%
510,191
03/26/2026
9.51
9.76
9.51
9.54
-1.03%
531,218
03/25/2026
9.72
9.78
9.43
9.64
+0.62%
872,736
03/24/2026
9.91
9.91
9.41
9.58
-2.71%
1,191,403
03/23/2026
9.87
10.01
9.66
9.85
+2.79%
739,793
03/20/2026
9.98
9.98
9.55
9.58
-3.77%
2,641,278
03/19/2026
10.03
10.16
9.89
9.96
-1.27%
818,242
03/18/2026
10.09
10.27
10.00
10.09
-1.26%
550,121
03/17/2026
10.23
10.51
10.17
10.21
+0.49%
703,434
03/16/2026
10.26
10.46
10.06
10.16
-0.68%
517,611
03/13/2026
10.49
10.62
10.10
10.23
-0.58%
1,058,953
03/12/2026
11.01
11.19
10.26
10.29
-8.52%
900,336
03/11/2026
11.42
11.54
11.20
11.25
-1.47%
859,372
03/10/2026
11.22
11.56
11.10
11.42
+2.94%
1,281,158
03/09/2026
10.99
11.15
10.77
11.09
-0.44%
643,709
03/06/2026
11.37
11.37
11.10
11.14
-4.09%
625,827
03/05/2026
11.52
11.73
11.49
11.62
+0.69%
488,894
03/04/2026
11.44
11.83
11.39
11.54
+1.48%
601,491
03/03/2026
11.19
11.47
10.94
11.37
-1.71%
836,912
03/02/2026
11.02
11.61
11.02
11.57
+2.09%
711,238
03/02/2026
$0.12 Dividend
02/27/2026
11.53
11.58
11.31
11.33
-2.69%
796,109
02/26/2026
11.62
11.79
11.49
11.64
+0.42%
557,669
02/25/2026
11.37
11.62
11.28
11.60
+2.07%
392,955
02/24/2026
11.24
11.55
11.18
11.36
+1.22%
520,446
02/23/2026
11.47
11.47
11.12
11.22
-2.05%
640,458
02/20/2026
11.32
11.49
11.15
11.46
+0.52%
662,599
02/19/2026
11.73
11.73
11.23
11.40
-1.69%
536,734
02/18/2026
11.45
11.64
11.44
11.60
+1.20%
414,310
02/17/2026
11.78
11.87
11.39
11.46
-2.74%
757,978
02/13/2026
11.04
11.79
10.99
11.78
+6.64%
1,355,987
02/12/2026
11.74
12.09
10.99
11.05
-1.48%
1,221,428
02/11/2026
11.30
11.74
10.81
11.21
+1.42%
1,221,595
02/10/2026
10.66
11.58
10.44
11.06
+14.14%
1,607,624
02/10/2026
$0.31 Earnings
02/09/2026
9.67
9.93
9.65
9.69
+0.10%
793,954
02/06/2026
9.79
9.88
9.67
9.68
-0.10%
571,860
02/05/2026
10.28
10.47
9.65
9.69
-5.80%
623,615
02/04/2026
10.23
10.44
10.00
10.28
-0.76%
527,943