GCMG
GCM GROSVENOR-A (GCMG)
NASDAQ
$13.72-$0.02 (-0.11%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $823.4M
    Market Cap
  • 9.64%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +8.32%
    Low Price$12.20
    High Price$14.05
  • 3 Months
    +30.39%
    Low Price$9.87
    High Price$14.05
  • 1 Year
    +9.64%
    Low Price$9.34
    High Price$14.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.60
13.81
13.60
13.73
+1.93%
800,446
08/20/2026
13.78
13.80
13.45
13.47
-2.25%
253,961
08/19/2026
13.76
13.94
13.68
13.78
+0.88%
454,050
08/18/2026
13.69
13.85
13.45
13.66
-0.29%
252,509
08/17/2026
13.74
13.88
13.63
13.70
-1.15%
373,881
08/14/2026
14.02
14.05
13.77
13.86
-1.35%
407,605
08/13/2026
13.90
14.05
13.65
14.05
+0.93%
893,561
08/12/2026
14.07
14.09
13.69
13.92
-0.43%
392,064
08/11/2026
14.07
14.87
13.93
13.98
+1.16%
972,601
08/10/2026
13.81
14.06
13.53
13.82
+1.77%
463,734
08/10/2026
$0.19 Earnings
08/07/2026
13.53
13.73
13.51
13.58
+0.74%
308,517
08/06/2026
13.51
13.56
13.35
13.48
+0.37%
303,122
08/05/2026
13.69
13.76
13.28
13.43
-0.67%
426,325
08/04/2026
13.30
13.57
13.29
13.52
+2.66%
465,047
08/03/2026
12.60
13.29
12.60
13.17
+5.53%
648,836
07/31/2026
12.42
12.53
12.27
12.48
+0.40%
314,044
07/30/2026
12.37
12.54
12.14
12.43
+1.89%
404,729
07/29/2026
12.23
12.38
12.11
12.20
-1.13%
406,142
07/28/2026
12.59
12.63
12.33
12.34
-1.44%
240,207
07/27/2026
12.21
12.61
12.09
12.52
+2.62%
407,209
07/24/2026
11.88
12.25
11.79
12.20
+3.48%
456,238
07/23/2026
11.80
11.88
11.62
11.79
-1.67%
1,021,073
07/22/2026
12.65
12.76
11.76
11.99
-5.40%
675,891
07/21/2026
12.78
12.95
12.68
12.68
-0.98%
416,779
07/20/2026
12.93
12.94
12.50
12.80
-0.78%
900,700
07/17/2026
13.16
13.37
12.74
12.90
-4.44%
1,246,332
07/16/2026
13.73
13.96
13.47
13.50
-1.68%
1,019,066
07/15/2026
13.91
14.38
13.71
13.73
-0.58%
716,149
07/14/2026
13.58
13.84
13.38
13.81
+1.54%
574,206
07/13/2026
13.73
13.82
13.46
13.60
-0.58%
344,927
07/10/2026
13.76
13.95
13.57
13.68
-0.44%
308,407
07/09/2026
13.45
13.78
13.40
13.74
+2.16%
277,462
07/08/2026
13.34
13.52
13.26
13.45
+0.67%
371,556
07/07/2026
13.63
13.69
13.31
13.36
-1.84%
311,356
07/06/2026
12.97
13.80
12.94
13.61
+5.42%
472,444
07/02/2026
12.87
12.98
12.72
12.91
+1.57%
318,227
07/01/2026
12.35
12.80
12.31
12.71
+3.33%
539,175
06/30/2026
12.19
12.45
12.10
12.30
+0.90%
440,929
06/29/2026
12.28
12.33
11.72
12.19
-1.22%
647,318
06/26/2026
12.27
12.45
12.12
12.34
+0.73%
1,738,902
06/25/2026
12.38
12.53
12.21
12.25
-0.08%
449,311
06/24/2026
12.27
12.50
12.10
12.26
-0.08%
494,821
06/23/2026
12.06
12.30
11.98
12.27
+1.15%
641,013
06/22/2026
12.11
12.33
12.00
12.13
+0.66%
357,846
06/18/2026
11.81
12.08
11.61
12.05
+3.43%
952,652
06/17/2026
11.61
11.86
11.60
11.65
-0.26%
437,864
06/16/2026
11.36
12.06
11.33
11.68
+2.37%
517,305
06/15/2026
11.40
11.52
11.28
11.41
+0.53%
416,501
06/12/2026
11.40
11.54
11.32
11.35
0.00%
419,245
06/11/2026
11.29
11.43
11.07
11.35
+1.07%
381,304
06/10/2026
11.34
11.41
11.17
11.23
-0.80%
566,772
06/09/2026
10.91
11.33
10.75
11.32
+4.33%
694,603
06/08/2026
10.73
10.90
10.70
10.85
+1.31%
535,850
06/05/2026
10.51
10.74
10.40
10.71
+1.61%
533,809
06/05/2026
$0.12 Dividend
06/04/2026
10.01
10.69
10.01
10.54
+6.81%
665,370
06/03/2026
10.26
10.26
9.73
9.87
-5.04%
543,068
06/02/2026
10.63
10.65
10.38
10.39
-2.23%
391,289
06/01/2026
10.31
10.70
10.31
10.63
+1.13%
394,327
05/29/2026
10.62
10.71
10.48
10.51
-1.30%
283,014
05/28/2026
10.51
10.70
10.51
10.65
-0.19%
242,582
05/27/2026
10.68
10.98
10.64
10.67
-0.92%
236,276
05/26/2026
10.73
10.85
10.39
10.77
+3.13%
364,312
05/22/2026
10.53
10.65
10.42
10.44
-0.85%
255,267
05/21/2026
10.22
10.53
10.16
10.53
+2.11%
352,280
05/20/2026
10.42
10.46
10.28
10.31
-0.76%
273,631
05/19/2026
10.59
10.62
10.38
10.39
-2.41%
238,099
05/18/2026
10.53
10.71
10.39
10.65
+1.13%
335,603
05/15/2026
10.80
11.04
10.47
10.53
-3.88%
229,153
05/14/2026
10.82
11.10
10.67
10.96
+1.93%
511,702
05/13/2026
10.98
11.09
10.68
10.75
-2.86%
548,129
05/12/2026
11.09
11.21
10.74
11.06
-1.50%
476,426
05/11/2026
11.27
11.52
11.12
11.23
0.00%
492,823
05/08/2026
11.00
11.31
10.54
11.23
+1.79%
472,123
05/07/2026
10.88
11.26
10.64
11.03
-1.06%
693,788
05/07/2026
$0.18 Earnings
05/06/2026
11.28
11.44
11.11
11.15
+0.18%
437,175
05/05/2026
11.00
11.20
10.90
11.13
+1.81%
339,346
05/04/2026
10.79
11.06
10.75
10.94
+1.10%
314,998
05/01/2026
10.87
10.96
10.76
10.82
+0.18%
339,424
04/30/2026
10.22
10.87
10.22
10.80
+1.87%
263,825
04/29/2026
10.73
10.73
10.52
10.60
-1.65%
319,652
04/28/2026
10.73
10.91
10.62
10.78
+0.74%
263,695
04/27/2026
10.63
10.87
10.54
10.70
+0.19%
511,276
04/24/2026
10.66
10.78
10.56
10.68
-0.09%
300,539
04/23/2026
10.72
10.97
10.47
10.69
-0.37%
254,219
04/22/2026
10.70
10.89
10.47
10.73
+0.37%
256,180
04/21/2026
10.83
11.04
10.66
10.69
-1.19%
316,740
04/20/2026
10.74
10.87
10.63
10.82
0.00%
234,207
04/17/2026
10.74
10.95
10.74
10.82
+3.01%
416,000
04/16/2026
10.79
10.81
10.50
10.50
-2.39%
335,777
04/15/2026
10.45
10.81
10.40
10.76
+3.52%
371,465
04/14/2026
9.93
10.45
9.93
10.39
+4.68%
546,170
04/13/2026
9.48
9.94
9.46
9.93
+3.29%
382,096
04/10/2026
9.71
9.79
9.56
9.61
-0.72%
420,414
04/09/2026
9.82
9.83
9.58
9.68
-1.81%
721,861
04/08/2026
9.76
9.90
9.60
9.86
+4.95%
715,646
04/07/2026
9.43
9.56
9.38
9.39
-1.76%
470,870
04/06/2026
9.54
9.70
9.52
9.56
-0.31%
436,032