GCMG
GCM GROSVENOR-A (GCMG)
NASDAQ
$9.97-$0.54 (-5.19%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $650.3M
    Market Cap
  • -12.95%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -4.97%
    Low Price$10.43
    High Price$11.36
  • 3 Months
    -10.55%
    Low Price$9.45
    High Price$11.75
  • 1 Year
    -15.79%
    Low Price$9.45
    High Price$13.12
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.75
10.77
10.50
10.51
-2.23%
391,289
06/01/2026
10.43
10.82
10.43
10.75
+1.13%
394,327
05/29/2026
10.74
10.83
10.60
10.63
-1.30%
283,014
05/28/2026
10.63
10.82
10.63
10.77
-0.19%
242,582
05/27/2026
10.80
11.10
10.76
10.79
-0.92%
236,276
05/26/2026
10.85
10.97
10.51
10.89
+3.13%
364,312
05/22/2026
10.65
10.77
10.54
10.56
-0.85%
255,267
05/21/2026
10.34
10.65
10.28
10.65
+2.11%
352,280
05/20/2026
10.54
10.58
10.40
10.43
-0.76%
273,631
05/19/2026
10.71
10.74
10.50
10.51
-2.41%
238,099
05/18/2026
10.65
10.83
10.51
10.77
+1.13%
335,603
05/15/2026
10.92
11.17
10.59
10.65
-3.88%
229,153
05/14/2026
10.94
11.23
10.79
11.08
+1.93%
511,702
05/13/2026
11.11
11.22
10.81
10.87
-2.86%
548,129
05/12/2026
11.22
11.34
10.87
11.19
-1.50%
476,426
05/11/2026
11.40
11.65
11.25
11.36
0.00%
492,823
05/08/2026
11.13
11.44
10.66
11.36
+1.79%
472,123
05/07/2026
11.00
11.39
10.76
11.16
-1.06%
693,788
05/07/2026
$0.18 Earnings
05/06/2026
11.41
11.58
11.24
11.28
+0.18%
437,175
05/05/2026
11.13
11.33
11.02
11.26
+1.81%
339,346
05/04/2026
10.91
11.19
10.87
11.06
+1.10%
314,998
05/01/2026
10.99
11.08
10.88
10.94
+0.18%
339,424
04/30/2026
10.34
10.99
10.34
10.92
+1.87%
263,825
04/29/2026
10.85
10.85
10.64
10.72
-1.65%
319,652
04/28/2026
10.85
11.03
10.74
10.90
+0.74%
263,695
04/27/2026
10.75
10.99
10.66
10.82
+0.19%
511,276
04/24/2026
10.78
10.90
10.68
10.80
-0.09%
300,539
04/23/2026
10.84
11.09
10.59
10.81
-0.37%
254,219
04/22/2026
10.82
11.01
10.59
10.85
+0.37%
256,180
04/21/2026
10.95
11.17
10.79
10.81
-1.19%
316,740
04/20/2026
10.86
11.00
10.75
10.94
0.00%
234,207
04/17/2026
10.86
11.07
10.86
10.94
+3.01%
416,000
04/16/2026
10.91
10.93
10.62
10.62
-2.39%
335,777
04/15/2026
10.57
10.93
10.52
10.88
+3.52%
371,465
04/14/2026
10.04
10.57
10.04
10.51
+4.68%
546,170
04/13/2026
9.59
10.05
9.57
10.04
+3.29%
382,096
04/10/2026
9.82
9.90
9.67
9.72
-0.72%
420,414
04/09/2026
9.93
9.94
9.69
9.79
-1.81%
721,861
04/08/2026
9.87
10.01
9.71
9.97
+4.95%
715,646
04/07/2026
9.54
9.67
9.49
9.50
-1.76%
470,870
04/06/2026
9.65
9.81
9.63
9.67
-0.31%
436,032
04/02/2026
9.57
9.79
9.42
9.70
-0.51%
330,468
04/01/2026
9.84
9.96
9.67
9.75
-0.51%
450,423
03/31/2026
9.82
9.95
9.67
9.80
+1.24%
502,649
03/30/2026
9.49
9.77
9.30
9.68
+2.43%
529,010
03/27/2026
9.53
9.63
9.37
9.45
-2.07%
510,191
03/26/2026
9.62
9.87
9.62
9.65
-1.03%
531,218
03/25/2026
9.83
9.89
9.54
9.75
+0.62%
872,736
03/24/2026
10.02
10.02
9.52
9.69
-2.71%
1,191,403
03/23/2026
9.98
10.13
9.77
9.96
+2.79%
739,793
03/20/2026
10.09
10.09
9.66
9.69
-3.77%
2,641,278
03/19/2026
10.14
10.28
10.00
10.07
-1.27%
818,242
03/18/2026
10.20
10.39
10.11
10.20
-1.26%
550,121
03/17/2026
10.35
10.63
10.29
10.33
+0.49%
703,434
03/16/2026
10.38
10.58
10.17
10.28
-0.68%
517,611
03/13/2026
10.61
10.74
10.22
10.35
-0.58%
1,058,953
03/12/2026
11.14
11.32
10.38
10.41
-8.52%
900,336
03/11/2026
11.55
11.67
11.33
11.38
-1.47%
859,372
03/10/2026
11.35
11.70
11.23
11.55
+2.94%
1,281,158
03/09/2026
11.12
11.28
10.89
11.22
-0.44%
643,709
03/06/2026
11.50
11.50
11.23
11.27
-4.09%
625,827
03/05/2026
11.65
11.86
11.63
11.75
+0.69%
488,894
03/04/2026
11.57
11.96
11.52
11.67
+1.48%
601,491
03/03/2026
11.32
11.60
11.06
11.50
-1.71%
836,912
03/02/2026
11.15
11.74
11.15
11.70
+2.09%
711,238
03/02/2026
$0.12 Dividend
02/27/2026
11.66
11.71
11.44
11.46
-2.69%
796,109
02/26/2026
11.76
11.93
11.62
11.78
+0.42%
557,669
02/25/2026
11.50
11.76
11.41
11.73
+2.07%
392,955
02/24/2026
11.37
11.68
11.31
11.49
+1.22%
520,446
02/23/2026
11.60
11.60
11.24
11.35
-2.05%
640,458
02/20/2026
11.45
11.62
11.27
11.59
+0.52%
662,599
02/19/2026
11.86
11.86
11.36
11.53
-1.69%
536,734
02/18/2026
11.58
11.78
11.57
11.73
+1.20%
414,310
02/17/2026
11.92
12.00
11.52
11.59
-2.74%
757,978
02/13/2026
11.16
11.93
11.11
11.92
+6.64%
1,355,987
02/12/2026
11.88
12.23
11.11
11.17
-1.48%
1,221,428
02/11/2026
11.43
11.88
10.93
11.34
+1.42%
1,221,595
02/10/2026
10.78
11.71
10.56
11.18
+14.14%
1,607,624
02/10/2026
$0.31 Earnings
02/09/2026
9.78
10.04
9.76
9.80
+0.10%
793,954
02/06/2026
9.91
10.00
9.78
9.79
-0.10%
571,860
02/05/2026
10.40
10.59
9.76
9.80
-5.80%
623,615
02/04/2026
10.34
10.55
10.11
10.40
-0.76%
527,943
02/03/2026
11.38
11.38
10.34
10.48
-7.19%
571,075
02/02/2026
11.23
11.38
11.11
11.29
+0.80%
341,817
01/30/2026
11.28
11.28
10.98
11.20
+0.09%
418,525
01/29/2026
11.13
11.23
11.08
11.19
+0.80%
384,395
01/28/2026
11.25
11.34
11.05
11.10
-1.32%
500,649
01/27/2026
11.26
11.26
11.00
11.25
+0.71%
448,661
01/26/2026
11.27
11.32
11.05
11.17
-0.96%
353,800
01/23/2026
11.69
11.69
11.22
11.28
-3.96%
395,903
01/22/2026
11.70
11.86
11.66
11.75
+0.85%
728,981
01/21/2026
11.54
11.70
11.53
11.65
+1.20%
644,608
01/20/2026
11.56
11.83
11.49
11.51
-0.85%
442,758
01/16/2026
11.55
11.65
11.45
11.61
+0.43%
568,940
01/15/2026
11.53
11.65
11.43
11.56
+0.60%
955,754
01/14/2026
11.30
11.51
11.17
11.49
+1.22%
503,532
01/13/2026
11.47
11.58
11.09
11.35
-1.04%
529,802