• $1.1M
    Market Cap
  • -98.91%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -65.72%
    Low Price$1.21
    High Price$3.32
  • 3 Months
    -74.79%
    Low Price$4.23
    High Price$4.25
  • 1 Year
    -98.91%
    Low Price$4.23
    High Price$128.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.34
1.34
1.15
1.21
-14.18%
301,423
10/01/2026
1.64
1.64
1.38
1.41
-14.02%
634,116
09/30/2026
1.79
1.82
1.51
1.64
-5.75%
1,180,242
09/29/2026
1.72
1.85
1.57
1.74
-3.33%
269,070
09/28/2026
1.84
1.95
1.78
1.80
-1.10%
519,678
09/25/2026
2.31
2.36
1.77
1.82
-29.46%
2,023,386
09/24/2026
2.43
3.25
2.38
2.58
+27.09%
51,600,153
09/23/2026
2.23
2.27
2.00
2.03
-8.56%
27,578,385
09/22/2026
2.22
2.31
2.21
2.22
-3.48%
540,022
09/21/2026
2.51
2.51
2.21
2.30
-6.88%
38,813
09/18/2026
2.39
2.55
2.39
2.47
+3.78%
27,723
09/17/2026
2.28
2.40
2.24
2.38
+6.01%
18,767
09/16/2026
2.25
2.34
2.18
2.25
-1.10%
61,360
09/15/2026
2.41
2.41
2.22
2.27
-7.35%
57,859
09/14/2026
2.50
2.67
2.31
2.45
-3.92%
153,084
09/11/2026
3.06
3.06
2.26
2.55
-21.05%
744,247
09/10/2026
3.04
3.23
3.04
3.23
+2.87%
17,700
09/09/2026
2.93
3.30
2.93
3.14
+7.17%
59,005
09/08/2026
3.03
3.11
2.90
2.93
-1.68%
36,075
09/04/2026
3.26
3.31
2.95
2.98
-10.24%
74,999
09/03/2026
3.56
3.65
3.29
3.32
-5.95%
47,710
09/02/2026
3.49
3.98
3.49
3.53
-4.08%
62,042
09/01/2026
4.08
4.27
3.68
3.68
-13.41%
77,688
08/31/2026
4.20
4.36
4.00
4.25
+0.47%
153,803
08/31/2026
1:15 Split
08/28/2026
4.20
4.33
4.19
4.23
-1.47%
2,680,114
08/27/2026
5.02
5.02
4.24
4.29
-10.87%
1,692,958
08/26/2026
5.16
5.25
4.73
4.82
-5.61%
574,581
08/25/2026
5.10
5.10
4.95
5.10
+2.35%
562,154
08/24/2026
5.06
5.18
4.95
4.99
-4.32%
224,483
08/21/2026
5.07
5.55
4.95
5.21
+1.70%
697,604
08/20/2026
5.20
5.25
4.95
5.12
-2.06%
532,409
08/19/2026
4.98
5.32
4.95
5.23
+1.10%
428,988
08/18/2026
5.10
5.32
4.60
5.18
+0.88%
1,466,226
08/17/2026
5.85
6.07
5.00
5.13
-6.91%
23,845,328
08/14/2026
5.51
5.84
5.48
5.51
+0.52%
639,989
08/14/2026
-$11.40 Earnings
08/13/2026
5.54
6.06
5.43
5.48
-3.00%
1,159,485
08/12/2026
6.09
6.30
5.49
5.65
+1.39%
2,605,976
08/11/2026
5.91
6.07
5.40
5.57
-7.76%
867,858
08/10/2026
6.55
6.55
5.85
6.04
-6.78%
621,733
08/07/2026
6.99
7.15
6.08
6.48
-8.34%
982,295
08/06/2026
7.78
7.80
6.49
7.07
-10.19%
1,755,197
08/05/2026
8.08
8.92
7.20
7.88
-12.30%
4,817,313
08/04/2026
6.07
11.75
6.00
8.98
+44.28%
55,550,378
08/03/2026
7.64
7.80
5.88
6.22
-13.02%
3,542,105
07/31/2026
8.41
9.56
6.29
7.16
-38.85%
19,347,329
07/30/2026
6.12
13.50
5.05
11.70
+173.68%
367,894,871
07/29/2026
4.47
4.80
3.75
4.28
-5.00%
24,193,911
07/28/2026
4.52
4.73
4.28
4.50
-1.28%
715,278
07/27/2026
4.35
4.58
4.31
4.56
+4.36%
246,338
07/24/2026
4.77
5.17
4.37
4.37
-6.76%
281,724
07/23/2026
4.65
4.74
4.51
4.68
+2.09%
345,189
07/22/2026
5.25
5.25
4.50
4.59
-18.40%
1,079,678
07/21/2026
5.40
5.67
5.10
5.62
-8.34%
1,552,001
07/20/2026
6.51
6.90
5.74
6.14
-16.87%
1,910,144
07/17/2026
7.78
8.00
7.35
7.38
-1.60%
20,921,074
07/16/2026
7.23
8.70
6.77
7.50
-5.48%
26,424,019
07/15/2026
8.83
9.51
7.53
7.94
-0.02%
63,939,956
07/14/2026
7.04
8.24
6.60
7.94
+14.13%
39,531,797
07/13/2026
6.32
7.49
6.00
6.95
+11.07%
313,396
07/10/2026
5.55
6.29
5.50
6.26
+7.44%
425,328
07/09/2026
5.49
5.84
5.23
5.83
+6.12%
433,058
07/08/2026
5.18
6.60
4.80
5.49
+1.69%
3,523,716
07/07/2026
4.95
5.69
4.52
5.40
+13.24%
10,379,539
07/06/2026
4.83
5.06
4.65
4.77
-0.66%
2,478,024
07/02/2026
5.07
5.19
4.80
4.80
-7.97%
74,274
07/01/2026
5.10
5.25
4.85
5.22
+9.00%
269,035
06/30/2026
4.60
4.83
4.60
4.79
+2.24%
111,137
06/29/2026
4.95
4.95
4.61
4.68
-5.45%
107,330
06/26/2026
4.95
5.10
4.66
4.95
-0.30%
119,058
06/25/2026
5.25
5.25
4.95
4.97
-5.43%
232,139
06/24/2026
5.41
5.46
5.15
5.25
-3.95%
295,391
06/23/2026
5.37
5.55
5.27
5.47
+0.14%
217,222
06/22/2026
5.76
5.85
5.27
5.46
-1.25%
138,608
06/18/2026
5.78
6.30
5.53
5.53
-3.53%
293,815
06/17/2026
5.82
5.95
5.63
5.73
-3.78%
173,308
06/16/2026
6.13
6.58
5.46
5.96
-2.22%
704,029
06/15/2026
5.85
6.74
5.58
6.09
+5.07%
1,788,884
06/12/2026
5.70
5.98
5.40
5.80
-5.76%
546,319
06/11/2026
4.92
6.44
4.36
6.15
+2.24%
9,576,139
06/10/2026
7.50
7.85
5.70
6.02
-20.18%
1,097,049
06/09/2026
8.10
8.36
7.50
7.54
-6.79%
235,481
06/08/2026
9.27
9.27
7.80
8.09
-11.06%
383,654
06/05/2026
9.98
10.05
8.41
9.09
-8.87%
387,960
06/04/2026
9.70
10.35
9.70
9.98
-0.06%
339,833
06/03/2026
9.73
10.14
9.53
9.98
+0.67%
547,134
06/02/2026
10.08
10.20
9.45
9.92
+0.75%
356,334
06/01/2026
9.75
10.48
9.46
9.84
-0.59%
376,759
05/29/2026
9.60
10.26
9.46
9.90
+1.54%
405,580
05/28/2026
9.65
9.89
9.24
9.75
+2.04%
315,134
05/27/2026
9.60
10.95
9.00
9.56
+7.13%
1,606,237
05/26/2026
7.50
9.30
7.21
8.92
+18.92%
986,015
05/22/2026
6.90
8.10
6.47
7.50
+8.23%
977,124
05/21/2026
7.00
7.09
6.89
6.93
-2.39%
184,058
05/20/2026
7.19
7.26
6.85
7.10
-14.67%
462,185
05/19/2026
7.47
8.42
6.53
8.32
+14.84%
706,343
05/18/2026
9.76
9.76
6.93
7.25
-25.69%
1,126,825
05/15/2026
9.90
10.05
9.75
9.75
-2.97%
418,901
05/14/2026
9.93
10.13
9.90
10.05
-4.30%
350,785