GCTS
GCT SEMICOND (GCTS)
NYSE
$2.24+$0.09 (+4.44%)
Price as of Oct 02, 2026 5:23 PM EDT
  • $196.8M
    Market Cap
  • 42.67%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +22.99%
    Low Price$1.73
    High Price$2.24
  • 3 Months
    -22.46%
    Low Price$1.73
    High Price$2.55
  • 1 Year
    +42.67%
    Low Price$0.99
    High Price$3.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.13
2.14
2.02
2.14
+0.94%
1,299,332
09/30/2026
2.09
2.16
2.07
2.12
+0.47%
1,543,747
09/29/2026
2.21
2.22
2.09
2.11
-3.21%
1,336,803
09/28/2026
2.18
2.25
2.17
2.18
-2.24%
1,436,262
09/25/2026
2.25
2.27
2.17
2.23
-0.45%
940,292
09/24/2026
2.11
2.24
2.10
2.24
+3.70%
1,190,901
09/23/2026
2.20
2.24
2.14
2.16
-1.82%
1,235,655
09/22/2026
2.16
2.26
2.14
2.20
+0.46%
1,816,958
09/21/2026
2.11
2.24
2.08
2.19
+5.80%
2,314,096
09/18/2026
2.10
2.10
2.02
2.07
+0.49%
1,978,366
09/17/2026
2.02
2.12
1.95
2.06
+7.85%
2,178,390
09/16/2026
1.94
2.05
1.90
1.91
-0.52%
1,705,638
09/15/2026
1.89
1.93
1.86
1.92
+2.67%
980,704
09/14/2026
1.86
1.91
1.80
1.87
-2.09%
1,314,882
09/11/2026
1.93
2.05
1.88
1.91
+2.69%
2,257,189
09/10/2026
1.78
1.89
1.78
1.86
+2.20%
1,034,387
09/09/2026
1.81
1.88
1.81
1.82
+0.55%
673,204
09/08/2026
1.83
1.90
1.81
1.81
+2.26%
1,691,034
09/04/2026
1.77
1.82
1.72
1.77
+1.14%
1,301,529
09/03/2026
1.74
1.75
1.68
1.75
+1.16%
1,448,872
09/02/2026
1.71
1.76
1.67
1.73
-0.57%
1,650,638
09/01/2026
1.77
1.77
1.72
1.74
-3.33%
1,344,699
08/31/2026
1.86
1.89
1.79
1.80
-3.23%
1,851,323
08/28/2026
1.90
1.92
1.85
1.86
-2.62%
1,419,185
08/27/2026
1.94
1.98
1.90
1.91
+1.60%
1,440,171
08/26/2026
1.87
2.00
1.83
1.88
+2.17%
3,490,393
08/25/2026
1.89
1.89
1.83
1.84
-1.08%
1,250,818
08/24/2026
1.99
1.99
1.84
1.86
-8.82%
2,213,641
08/21/2026
2.01
2.06
1.91
2.04
+2.51%
2,191,619
08/20/2026
1.98
2.02
1.95
1.99
+0.51%
1,209,475
08/19/2026
2.00
2.05
1.91
1.98
+2.59%
1,548,335
08/18/2026
1.99
2.04
1.92
1.93
-7.66%
1,900,268
08/17/2026
2.00
2.11
1.98
2.09
+6.09%
1,720,614
08/14/2026
2.15
2.18
1.95
1.97
-7.94%
4,160,131
08/13/2026
2.17
2.25
2.04
2.14
-1.38%
1,918,875
08/12/2026
2.20
2.26
2.10
2.17
+6.37%
2,874,022
08/11/2026
2.07
2.17
2.00
2.04
-16.73%
4,162,856
08/10/2026
2.61
2.69
2.43
2.45
-3.92%
4,485,663
08/10/2026
-$0.25 Earnings
08/07/2026
2.47
2.61
2.35
2.55
+7.59%
3,067,437
08/06/2026
2.21
2.50
2.17
2.37
+4.41%
3,232,886
08/05/2026
2.28
2.42
2.23
2.27
+1.79%
2,539,435
08/04/2026
2.11
2.30
2.06
2.23
+10.40%
2,842,979
08/03/2026
1.87
2.06
1.85
2.02
+8.60%
3,222,640
07/31/2026
1.98
2.02
1.86
1.86
-1.59%
1,726,666
07/30/2026
1.81
1.91
1.76
1.89
+8.62%
2,178,586
07/29/2026
1.87
1.89
1.73
1.74
-7.45%
2,436,309
07/28/2026
1.95
1.95
1.81
1.88
-5.05%
1,591,674
07/27/2026
1.96
2.01
1.88
1.98
+1.54%
1,425,910
07/24/2026
2.06
2.07
1.93
1.95
-4.88%
1,693,254
07/23/2026
2.08
2.14
2.00
2.05
-2.38%
1,747,841
07/22/2026
2.14
2.24
2.09
2.10
-3.23%
1,189,081
07/21/2026
2.13
2.23
2.12
2.17
+3.33%
1,400,668
07/20/2026
2.11
2.15
2.07
2.10
0.00%
1,245,687
07/17/2026
2.04
2.13
1.97
2.10
-0.94%
1,655,830
07/16/2026
2.23
2.24
2.08
2.12
-8.23%
1,908,080
07/15/2026
2.39
2.48
2.16
2.31
-3.35%
2,640,013
07/14/2026
2.42
2.43
2.34
2.39
+1.70%
910,236
07/13/2026
2.43
2.43
2.32
2.35
-4.47%
1,465,401
07/10/2026
2.45
2.47
2.36
2.46
0.00%
1,294,624
07/09/2026
2.52
2.56
2.46
2.46
-1.60%
1,319,387
07/08/2026
2.37
2.53
2.37
2.50
+1.63%
2,292,088
07/07/2026
2.47
2.54
2.34
2.46
-1.60%
2,518,762
07/06/2026
2.68
2.78
2.50
2.50
-4.58%
1,847,343
07/02/2026
2.76
2.98
2.57
2.62
-5.07%
2,932,930
07/01/2026
2.85
2.91
2.74
2.76
-7.07%
2,379,532
06/30/2026
2.56
3.10
2.54
2.97
+16.02%
5,579,488
06/29/2026
2.42
2.66
2.29
2.56
+8.94%
2,587,072
06/26/2026
2.34
2.46
2.30
2.35
-4.86%
2,081,933
06/25/2026
2.68
2.78
2.46
2.47
-5.00%
2,371,786
06/24/2026
2.86
2.89
2.54
2.60
-9.41%
2,406,521
06/23/2026
2.73
2.92
2.72
2.87
-1.03%
3,565,258
06/22/2026
3.01
3.08
2.80
2.90
-8.81%
4,188,610
06/18/2026
2.65
3.32
2.64
3.18
+19.10%
9,818,405
06/17/2026
2.65
2.79
2.60
2.67
+1.14%
2,764,061
06/16/2026
2.56
2.64
2.47
2.64
+1.15%
3,266,410
06/15/2026
2.61
2.74
2.54
2.61
+3.57%
3,969,580
06/12/2026
2.60
2.67
2.51
2.52
-1.95%
3,807,520
06/11/2026
2.47
2.66
2.44
2.57
+4.05%
4,016,704
06/10/2026
2.50
2.72
2.40
2.47
-4.26%
4,535,844
06/09/2026
2.56
2.84
2.46
2.58
+1.98%
6,654,147
06/08/2026
2.79
2.82
2.52
2.53
-6.99%
5,249,089
06/05/2026
3.10
3.15
2.66
2.72
-14.47%
8,145,190
06/04/2026
3.09
3.44
3.02
3.18
-1.85%
5,435,554
06/03/2026
3.50
3.58
3.24
3.24
-6.36%
6,613,136
06/02/2026
3.38
3.73
3.27
3.46
+1.76%
6,627,444
06/01/2026
3.45
3.70
3.39
3.40
+0.89%
5,968,001
05/29/2026
3.63
3.63
3.32
3.37
-9.65%
7,914,464
05/28/2026
3.17
3.93
3.13
3.73
+15.12%
12,137,137
05/27/2026
3.29
3.31
2.94
3.24
-1.82%
12,970,611
05/26/2026
3.59
3.84
3.27
3.30
-2.65%
11,896,315
05/22/2026
3.36
3.43
2.94
3.39
-1.74%
15,919,644
05/21/2026
2.72
3.57
2.62
3.45
+25.91%
21,877,523
05/20/2026
3.23
3.24
2.64
2.74
-2.14%
18,612,160
05/19/2026
2.21
2.90
2.16
2.80
+8.53%
16,071,984
05/18/2026
2.06
2.68
2.00
2.58
+40.98%
60,306,512
05/15/2026
1.35
1.87
1.34
1.83
+27.08%
10,798,644
05/14/2026
1.46
1.50
1.32
1.44
-0.69%
4,855,643
05/13/2026
1.57
1.60
1.44
1.45
-11.04%
6,335,454
05/12/2026
1.60
1.75
1.52
1.63
+1.88%
7,557,837