GCTS
GCT SEMICOND (GCTS)
NYSE
$2.86-$0.01 (-0.38%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $240.9M
    Market Cap
  • 105.67%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -14.45%
    Low Price$2.47
    High Price$3.73
  • 3 Months
    +124.81%
    Low Price$1.06
    High Price$3.73
  • 1 Year
    +105.67%
    Low Price$0.99
    High Price$3.73
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.73
2.92
2.72
2.87
-1.03%
3,565,258
06/22/2026
3.01
3.08
2.80
2.90
-8.81%
4,188,610
06/18/2026
2.65
3.32
2.64
3.18
+19.10%
9,818,405
06/17/2026
2.65
2.79
2.60
2.67
+1.14%
2,764,061
06/16/2026
2.56
2.64
2.47
2.64
+1.15%
3,266,410
06/15/2026
2.61
2.74
2.54
2.61
+3.57%
3,969,580
06/12/2026
2.60
2.67
2.51
2.52
-1.95%
3,807,520
06/11/2026
2.47
2.66
2.44
2.57
+4.05%
4,016,704
06/10/2026
2.50
2.72
2.40
2.47
-4.26%
4,535,844
06/09/2026
2.56
2.84
2.46
2.58
+1.98%
6,654,147
06/08/2026
2.79
2.82
2.52
2.53
-6.99%
5,249,089
06/05/2026
3.10
3.15
2.66
2.72
-14.47%
8,145,190
06/04/2026
3.09
3.44
3.02
3.18
-1.85%
5,435,554
06/03/2026
3.50
3.58
3.24
3.24
-6.36%
6,613,136
06/02/2026
3.38
3.73
3.27
3.46
+1.76%
6,627,444
06/01/2026
3.45
3.70
3.39
3.40
+0.89%
5,968,001
05/29/2026
3.63
3.63
3.32
3.37
-9.65%
7,914,464
05/28/2026
3.17
3.93
3.13
3.73
+15.12%
12,137,137
05/27/2026
3.29
3.31
2.94
3.24
-1.82%
12,970,611
05/26/2026
3.59
3.84
3.27
3.30
-2.65%
11,896,315
05/22/2026
3.36
3.43
2.94
3.39
-1.74%
15,919,644
05/21/2026
2.72
3.57
2.62
3.45
+25.91%
21,877,523
05/20/2026
3.23
3.24
2.64
2.74
-2.14%
18,612,160
05/19/2026
2.21
2.90
2.16
2.80
+8.53%
16,071,984
05/18/2026
2.06
2.68
2.00
2.58
+40.98%
60,306,512
05/15/2026
1.35
1.87
1.34
1.83
+27.08%
10,798,644
05/14/2026
1.46
1.50
1.32
1.44
-0.69%
4,855,643
05/13/2026
1.57
1.60
1.44
1.45
-11.04%
6,335,454
05/12/2026
1.60
1.75
1.52
1.63
+1.88%
7,557,837
05/12/2026
-$0.15 Earnings
05/11/2026
1.82
1.83
1.60
1.60
-5.88%
14,247,777
05/08/2026
1.54
1.95
1.52
1.70
+13.33%
12,337,065
05/07/2026
1.55
1.58
1.48
1.50
-1.32%
3,480,006
05/06/2026
1.56
1.60
1.48
1.52
0.00%
3,312,187
05/05/2026
1.51
1.55
1.42
1.52
+2.01%
2,318,825
05/04/2026
1.71
1.73
1.49
1.49
-6.29%
5,108,972
05/01/2026
1.42
1.63
1.40
1.59
+13.57%
4,342,433
04/30/2026
1.31
1.43
1.30
1.40
+6.06%
2,089,199
04/29/2026
1.31
1.32
1.27
1.32
+2.33%
1,309,202
04/28/2026
1.30
1.31
1.25
1.29
0.00%
885,825
04/27/2026
1.37
1.38
1.28
1.29
-4.44%
1,510,672
04/24/2026
1.34
1.39
1.31
1.35
+1.50%
1,329,877
04/23/2026
1.34
1.40
1.32
1.33
+0.76%
1,640,981
04/22/2026
1.29
1.34
1.29
1.32
+2.33%
784,190
04/21/2026
1.33
1.36
1.28
1.29
-2.27%
697,444
04/20/2026
1.31
1.35
1.27
1.32
+1.54%
1,117,222
04/17/2026
1.31
1.32
1.26
1.30
0.00%
1,268,572
04/16/2026
1.33
1.33
1.25
1.30
-0.76%
1,329,378
04/15/2026
1.35
1.37
1.29
1.31
-2.24%
1,297,575
04/14/2026
1.37
1.38
1.31
1.34
+0.75%
1,092,763
04/13/2026
1.29
1.36
1.29
1.33
+3.10%
756,013
04/10/2026
1.29
1.30
1.26
1.29
0.00%
751,475
04/09/2026
1.30
1.34
1.29
1.29
0.00%
748,896
04/08/2026
1.40
1.40
1.29
1.29
+0.78%
1,406,784
04/07/2026
1.33
1.36
1.26
1.28
-5.88%
959,890
04/06/2026
1.21
1.40
1.21
1.36
+13.33%
2,604,777
04/02/2026
1.07
1.21
1.07
1.20
+6.19%
766,096
04/01/2026
1.14
1.19
1.13
1.13
-0.88%
518,098
03/31/2026
1.06
1.15
1.06
1.14
+7.55%
815,368
03/30/2026
1.10
1.11
1.06
1.06
-5.36%
1,178,406
03/27/2026
1.15
1.16
1.11
1.12
-2.61%
582,326
03/26/2026
1.11
1.19
1.10
1.15
-11.54%
2,538,591
03/25/2026
1.31
1.46
1.26
1.30
+0.78%
4,549,138
03/25/2026
-$0.16 Earnings
03/24/2026
1.30
1.32
1.27
1.29
+0.78%
1,413,130
03/23/2026
1.30
1.30
1.25
1.28
-0.78%
771,144
03/20/2026
1.27
1.31
1.22
1.29
+4.03%
974,624
03/19/2026
1.27
1.29
1.19
1.24
-3.12%
1,171,768
03/18/2026
1.20
1.30
1.19
1.28
+8.47%
1,629,059
03/17/2026
1.26
1.26
1.15
1.18
0.00%
734,979
03/16/2026
1.12
1.23
1.12
1.18
+5.36%
1,260,428
03/13/2026
1.14
1.16
1.11
1.12
-0.88%
619,698
03/12/2026
1.11
1.20
1.11
1.13
-1.74%
713,186
03/11/2026
1.13
1.15
1.10
1.15
+1.77%
566,082
03/10/2026
1.07
1.13
1.07
1.13
+5.61%
673,663
03/09/2026
1.05
1.10
1.04
1.07
-0.93%
1,123,693
03/06/2026
1.11
1.13
1.06
1.08
0.00%
1,557,623
03/05/2026
1.06
1.13
1.06
1.08
+0.93%
1,163,647
03/04/2026
1.09
1.10
1.06
1.07
-0.93%
1,333,623
03/03/2026
1.09
1.15
1.08
1.08
-10.00%
1,469,613
03/02/2026
1.08
1.21
1.06
1.20
+9.09%
1,725,655
02/27/2026
1.14
1.17
1.09
1.10
-3.51%
1,987,029
02/26/2026
1.24
1.27
1.14
1.14
-6.56%
3,197,548
02/25/2026
1.39
1.48
1.22
1.22
-7.58%
5,641,878
02/24/2026
1.35
1.42
1.31
1.32
+2.33%
2,675,933
02/23/2026
1.31
1.32
1.25
1.29
+1.57%
2,046,584
02/20/2026
1.26
1.29
1.24
1.27
+1.60%
1,548,996
02/19/2026
1.20
1.26
1.17
1.25
+2.46%
1,008,681
02/18/2026
1.22
1.26
1.19
1.22
0.00%
1,153,411
02/17/2026
1.26
1.28
1.19
1.22
-3.17%
1,475,716
02/13/2026
1.23
1.35
1.21
1.26
+1.61%
2,836,889
02/12/2026
1.27
1.31
1.24
1.24
+0.81%
1,489,214
02/11/2026
1.26
1.29
1.19
1.23
-0.81%
1,698,257
02/10/2026
1.23
1.29
1.23
1.24
-1.59%
1,206,397
02/09/2026
1.25
1.28
1.20
1.26
+1.61%
1,575,821
02/06/2026
1.25
1.28
1.19
1.24
-1.59%
2,229,195
02/05/2026
1.22
1.29
1.18
1.26
+0.80%
2,149,332
02/04/2026
1.27
1.31
1.15
1.25
+4.17%
4,711,140
02/03/2026
1.18
1.28
1.16
1.20
+1.69%
3,157,280
02/02/2026
1.16
1.24
1.00
1.18
+1.72%
4,632,722