GCTS
GCT SEMICOND (GCTS)
NYSE
$1.59+$0.14 (+9.31%)
Price as of Nov 11, 2026 7:39 PM EST
  • $133.4M
    Market Cap
  • 6.62%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -28.22%
    Low Price$1.02
    High Price$1.93
  • 3 Months
    -40.82%
    Low Price$1.02
    High Price$2.25
  • 1 Year
    +6.62%
    Low Price$0.99
    High Price$3.73
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.35
1.50
1.34
1.45
+5.07%
1,828,464
11/09/2026
1.20
1.45
1.20
1.38
+18.97%
2,768,178
11/06/2026
1.13
1.21
1.12
1.16
+11.54%
1,191,638
11/05/2026
1.11
1.16
0.98
1.04
-8.77%
2,100,826
11/04/2026
1.13
1.16
1.06
1.14
+6.54%
1,430,725
11/03/2026
1.09
1.16
1.07
1.07
+4.90%
1,376,110
11/02/2026
1.18
1.18
0.96
1.02
-8.93%
2,591,795
10/30/2026
1.21
1.23
1.11
1.12
-10.40%
3,144,073
10/29/2026
1.27
1.31
1.24
1.25
-2.34%
1,535,923
10/28/2026
1.32
1.32
1.22
1.28
+0.79%
2,119,714
10/27/2026
1.31
1.39
1.27
1.27
+3.25%
2,271,349
10/26/2026
1.30
1.33
1.23
1.23
-4.65%
2,024,880
10/23/2026
1.40
1.41
1.29
1.29
-7.19%
1,242,497
10/22/2026
1.46
1.49
1.37
1.39
-8.55%
1,796,388
10/21/2026
1.57
1.58
1.49
1.52
-0.65%
1,482,696
10/20/2026
1.45
1.57
1.37
1.53
+1.32%
2,406,200
10/19/2026
1.66
1.66
1.50
1.51
-5.03%
1,956,113
10/16/2026
1.77
1.78
1.58
1.59
-9.66%
2,533,329
10/15/2026
1.69
1.78
1.64
1.76
-0.56%
2,585,718
10/14/2026
1.85
1.87
1.76
1.77
-6.84%
1,811,880
10/13/2026
1.89
1.93
1.86
1.90
-1.55%
1,310,743
10/12/2026
1.98
1.98
1.83
1.93
-4.46%
2,231,630
10/09/2026
2.12
2.19
1.96
2.02
-3.81%
1,814,229
10/08/2026
2.05
2.13
2.02
2.10
+1.94%
1,218,791
10/07/2026
2.08
2.09
2.03
2.06
-2.83%
1,382,912
10/06/2026
2.13
2.21
2.10
2.12
+1.44%
1,423,965
10/05/2026
2.22
2.24
2.08
2.09
-7.11%
1,270,164
10/02/2026
2.22
2.27
2.20
2.25
+5.14%
1,529,179
10/01/2026
2.13
2.14
2.02
2.14
+0.94%
1,299,332
09/30/2026
2.09
2.16
2.07
2.12
+0.47%
1,543,747
09/29/2026
2.21
2.22
2.09
2.11
-3.21%
1,336,803
09/28/2026
2.18
2.25
2.17
2.18
-2.24%
1,436,262
09/25/2026
2.25
2.27
2.17
2.23
-0.45%
940,292
09/24/2026
2.11
2.24
2.10
2.24
+3.70%
1,190,901
09/23/2026
2.20
2.24
2.14
2.16
-1.82%
1,235,655
09/22/2026
2.16
2.26
2.14
2.20
+0.46%
1,816,958
09/21/2026
2.11
2.24
2.08
2.19
+5.80%
2,314,096
09/18/2026
2.10
2.10
2.02
2.07
+0.49%
1,978,366
09/17/2026
2.02
2.12
1.95
2.06
+7.85%
2,178,390
09/16/2026
1.94
2.05
1.90
1.91
-0.52%
1,705,638
09/15/2026
1.89
1.93
1.86
1.92
+2.67%
980,704
09/14/2026
1.86
1.91
1.80
1.87
-2.09%
1,314,882
09/11/2026
1.93
2.05
1.88
1.91
+2.69%
2,257,189
09/10/2026
1.78
1.89
1.78
1.86
+2.20%
1,034,387
09/09/2026
1.81
1.88
1.81
1.82
+0.55%
673,204
09/08/2026
1.83
1.90
1.81
1.81
+2.26%
1,691,034
09/04/2026
1.77
1.82
1.72
1.77
+1.14%
1,301,529
09/03/2026
1.74
1.75
1.68
1.75
+1.16%
1,448,872
09/02/2026
1.71
1.76
1.67
1.73
-0.57%
1,650,638
09/01/2026
1.77
1.77
1.72
1.74
-3.33%
1,344,699
08/31/2026
1.86
1.89
1.79
1.80
-3.23%
1,851,323
08/28/2026
1.90
1.92
1.85
1.86
-2.62%
1,419,185
08/27/2026
1.94
1.98
1.90
1.91
+1.60%
1,440,171
08/26/2026
1.87
2.00
1.83
1.88
+2.17%
3,490,393
08/25/2026
1.89
1.89
1.83
1.84
-1.08%
1,250,818
08/24/2026
1.99
1.99
1.84
1.86
-8.82%
2,213,641
08/21/2026
2.01
2.06
1.91
2.04
+2.51%
2,191,619
08/20/2026
1.98
2.02
1.95
1.99
+0.51%
1,209,475
08/19/2026
2.00
2.05
1.91
1.98
+2.59%
1,548,335
08/18/2026
1.99
2.04
1.92
1.93
-7.66%
1,900,268
08/17/2026
2.00
2.11
1.98
2.09
+6.09%
1,720,614
08/14/2026
2.15
2.18
1.95
1.97
-7.94%
4,160,131
08/13/2026
2.17
2.25
2.04
2.14
-1.38%
1,918,875
08/12/2026
2.20
2.26
2.10
2.17
+6.37%
2,874,022
08/11/2026
2.07
2.17
2.00
2.04
-16.73%
4,162,856
08/10/2026
2.61
2.69
2.43
2.45
-3.92%
4,485,663
08/10/2026
-$0.25 Earnings
08/07/2026
2.47
2.61
2.35
2.55
+7.59%
3,067,437
08/06/2026
2.21
2.50
2.17
2.37
+4.41%
3,232,886
08/05/2026
2.28
2.42
2.23
2.27
+1.79%
2,539,435
08/04/2026
2.11
2.30
2.06
2.23
+10.40%
2,842,979
08/03/2026
1.87
2.06
1.85
2.02
+8.60%
3,222,640
07/31/2026
1.98
2.02
1.86
1.86
-1.59%
1,726,666
07/30/2026
1.81
1.91
1.76
1.89
+8.62%
2,178,586
07/29/2026
1.87
1.89
1.73
1.74
-7.45%
2,436,309
07/28/2026
1.95
1.95
1.81
1.88
-5.05%
1,591,674
07/27/2026
1.96
2.01
1.88
1.98
+1.54%
1,425,910
07/24/2026
2.06
2.07
1.93
1.95
-4.88%
1,693,254
07/23/2026
2.08
2.14
2.00
2.05
-2.38%
1,747,841
07/22/2026
2.14
2.24
2.09
2.10
-3.23%
1,189,081
07/21/2026
2.13
2.23
2.12
2.17
+3.33%
1,400,668
07/20/2026
2.11
2.15
2.07
2.10
0.00%
1,245,687
07/17/2026
2.04
2.13
1.97
2.10
-0.94%
1,655,830
07/16/2026
2.23
2.24
2.08
2.12
-8.23%
1,908,080
07/15/2026
2.39
2.48
2.16
2.31
-3.35%
2,640,013
07/14/2026
2.42
2.43
2.34
2.39
+1.70%
910,236
07/13/2026
2.43
2.43
2.32
2.35
-4.47%
1,465,401
07/10/2026
2.45
2.47
2.36
2.46
0.00%
1,294,624
07/09/2026
2.52
2.56
2.46
2.46
-1.60%
1,319,387
07/08/2026
2.37
2.53
2.37
2.50
+1.63%
2,292,088
07/07/2026
2.47
2.54
2.34
2.46
-1.60%
2,518,762
07/06/2026
2.68
2.78
2.50
2.50
-4.58%
1,847,343
07/02/2026
2.76
2.98
2.57
2.62
-5.07%
2,932,930
07/01/2026
2.85
2.91
2.74
2.76
-7.07%
2,379,532
06/30/2026
2.56
3.10
2.54
2.97
+16.02%
5,579,488
06/29/2026
2.42
2.66
2.29
2.56
+8.94%
2,587,072
06/26/2026
2.34
2.46
2.30
2.35
-4.86%
2,081,933
06/25/2026
2.68
2.78
2.46
2.47
-5.00%
2,371,786
06/24/2026
2.86
2.89
2.54
2.60
-9.41%
2,406,521
06/23/2026
2.73
2.92
2.72
2.87
-1.03%
3,565,258