• N/A
    Market Cap
  • 3.72%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -16.68%
    Low Price$9.79
    High Price$11.15
  • 3 Months
    -14.01%
    Low Price$9.79
    High Price$12.35
  • 1 Year
    +3.72%
    Low Price$8.99
    High Price$12.43
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
9.76
9.79
9.76
9.79
-0.71%
5,200
09/29/2026
10.25
10.25
9.86
9.86
-3.80%
6,100
09/28/2026
10.25
10.25
10.25
10.25
-3.30%
5,000
09/22/2026
10.60
10.60
10.60
10.60
+0.47%
100
09/15/2026
10.55
10.55
10.55
10.55
-1.31%
5,000
09/14/2026
10.69
10.69
10.69
10.69
-0.56%
5,001
09/11/2026
10.75
10.75
10.75
10.75
-1.83%
250
09/10/2026
11.06
11.06
10.95
10.95
-1.53%
10,000
09/08/2026
11.25
11.25
11.12
11.12
-0.27%
30,900
09/02/2026
11.35
11.35
11.15
11.15
-2.62%
4,000
08/31/2026
11.45
11.45
11.45
11.45
-2.55%
190
08/26/2026
11.50
11.75
11.50
11.75
-4.86%
2,335
08/25/2026
12.35
12.35
12.35
12.35
+3.35%
100
08/21/2026
11.95
11.95
11.95
11.95
+6.31%
3,000
08/18/2026
11.21
11.24
11.20
11.24
-0.88%
10,000
08/17/2026
11.31
11.34
11.31
11.34
-0.15%
5,969
08/14/2026
11.33
11.36
11.33
11.36
-2.52%
10,000
08/12/2026
11.65
11.65
11.65
11.65
+2.55%
20,000
08/05/2026
11.37
11.38
11.36
11.36
-0.96%
25,000
08/03/2026
11.50
11.50
11.47
11.47
-0.09%
5,200
07/31/2026
11.43
11.50
11.42
11.48
+0.15%
7,304
07/13/2026
11.48
11.48
11.44
11.46
+0.68%
25,000
06/24/2026
11.35
11.39
11.35
11.39
-5.52%
10,000
06/17/2026
12.05
12.05
12.05
12.05
+5.89%
1,000
06/09/2026
11.38
11.38
11.38
11.38
-3.97%
2,039
05/19/2026
11.85
11.85
11.85
11.85
-4.70%
14,493
05/13/2026
12.43
12.43
12.43
12.43
+1.41%
100
05/11/2026
12.26
12.26
12.26
12.26
+5.42%
15,221
05/11/2026
$0.12 Dividend
05/05/2026
11.63
11.63
11.63
11.63
+2.17%
8,000
05/04/2026
11.38
11.38
11.38
11.38
-5.74%
7,000
04/20/2026
12.08
12.08
12.08
12.08
+6.09%
100
04/17/2026
11.38
11.38
11.38
11.38
+9.84%
400
03/30/2026
10.36
10.36
10.36
10.36
-1.20%
1,000
03/27/2026
10.47
10.49
10.46
10.49
-1.37%
20,548
03/26/2026
10.64
10.64
10.64
10.64
+6.92%
9,326
03/23/2026
9.93
9.95
9.93
9.95
+1.51%
2,366
03/20/2026
9.80
9.81
9.77
9.80
-3.37%
20,648
03/17/2026
10.32
10.32
10.13
10.14
-0.33%
25,000
03/13/2026
10.19
10.25
10.18
10.18
-2.00%
30,300
03/09/2026
10.34
10.39
10.34
10.38
-2.64%
15,500
03/06/2026
10.67
10.67
10.67
10.67
-1.83%
20,000
03/05/2026
10.82
10.87
10.82
10.87
+0.40%
10,623
03/03/2026
11.14
11.14
10.81
10.82
-4.53%
22,438
02/26/2026
11.38
11.38
11.24
11.33
-1.51%
10,000
02/25/2026
11.51
11.51
11.51
11.51
-2.11%
3,000
02/20/2026
11.76
11.76
11.76
11.76
-1.04%
500
02/19/2026
11.88
11.88
11.88
11.88
0.00%
150
02/18/2026
11.88
11.88
11.88
11.88
+4.99%
135
02/13/2026
11.32
11.32
11.32
11.32
+0.26%
5,000
02/12/2026
11.29
11.29
11.29
11.29
-0.73%
3,500
02/11/2026
11.49
11.49
11.16
11.37
+0.66%
21,506
02/10/2026
11.29
11.30
11.29
11.29
-0.79%
20,198
02/09/2026
11.38
11.38
11.38
11.38
+1.86%
3,500
02/05/2026
11.24
11.24
11.18
11.18
-0.18%
13,309
02/04/2026
11.20
11.20
11.20
11.20
+2.91%
1,900
02/03/2026
10.88
10.88
10.88
10.88
+1.95%
560
01/30/2026
10.67
10.67
10.67
10.67
-5.11%
100
01/28/2026
11.27
11.29
11.25
11.25
+2.34%
10,449
01/22/2026
10.99
10.99
10.99
10.99
+6.22%
9,900
01/16/2026
10.35
10.35
10.35
10.35
-7.60%
201
01/15/2026
11.14
11.20
11.14
11.20
+5.21%
6,200
01/14/2026
10.64
10.64
10.64
10.64
-0.28%
2,860
01/13/2026
10.67
10.67
10.67
10.67
+0.28%
4,965
01/12/2026
10.64
10.64
10.64
10.64
+2.87%
5,000
01/09/2026
10.25
10.35
10.25
10.35
+2.05%
11,000
01/08/2026
10.12
10.14
10.12
10.14
+1.19%
12,685
01/07/2026
10.02
10.02
10.02
10.02
+11.45%
1,000
10/06/2025
8.99
8.99
8.99
8.99
0.00%
100