• $5.1M
    Market Cap
  • -99.88%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -16.44%
    Low Price$1.17
    High Price$1.60
  • 3 Months
    -21.79%
    Low Price$1.17
    High Price$2.49
  • 1 Year
    -99.88%
    Low Price$2.98
    High Price$1,497.50
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.21
1.29
1.19
1.22
+2.52%
212,146
10/20/2026
1.18
1.29
1.16
1.19
0.00%
108,575
10/19/2026
1.17
1.21
1.17
1.19
+1.71%
81,643
10/16/2026
1.26
1.26
1.15
1.17
-7.14%
145,406
10/15/2026
1.24
1.28
1.23
1.26
-0.79%
104,452
10/14/2026
1.28
1.31
1.25
1.27
-1.55%
226,354
10/13/2026
1.28
1.34
1.27
1.29
0.00%
204,731
10/12/2026
1.33
1.35
1.29
1.29
-4.44%
181,292
10/09/2026
1.34
1.37
1.32
1.35
+0.75%
105,091
10/08/2026
1.36
1.37
1.30
1.34
-2.19%
100,795
10/07/2026
1.33
1.37
1.30
1.37
+0.74%
102,579
10/06/2026
1.33
1.37
1.27
1.36
+3.03%
207,245
10/05/2026
1.41
1.41
1.31
1.32
-7.69%
192,787
10/02/2026
1.36
1.45
1.31
1.43
+6.72%
251,693
10/01/2026
1.38
1.38
1.31
1.34
-3.60%
185,205
09/30/2026
1.37
1.41
1.34
1.39
+2.96%
206,207
09/29/2026
1.28
1.39
1.25
1.35
+7.14%
417,632
09/28/2026
1.36
1.36
1.24
1.26
-7.35%
386,463
09/25/2026
1.44
1.45
1.35
1.36
-5.56%
311,351
09/24/2026
1.54
1.54
1.40
1.44
-8.28%
496,985
09/23/2026
1.63
1.86
1.55
1.57
-1.87%
1,472,711
09/22/2026
1.83
2.14
1.48
1.60
+9.59%
17,554,247
09/21/2026
1.35
1.95
1.33
1.46
+13.18%
10,509,788
09/18/2026
1.37
1.39
1.29
1.29
-5.15%
329,323
09/17/2026
1.32
1.40
1.30
1.36
+3.03%
190,084
09/16/2026
1.29
1.32
1.27
1.32
+0.76%
170,314
09/15/2026
1.35
1.37
1.30
1.31
-5.07%
167,123
09/14/2026
1.36
1.44
1.35
1.38
0.00%
155,161
09/11/2026
1.32
1.45
1.28
1.38
+3.76%
273,930
09/10/2026
1.41
1.41
1.32
1.33
-6.99%
428,749
09/09/2026
1.48
1.48
1.41
1.43
-1.38%
205,900
09/08/2026
1.48
1.53
1.44
1.45
-3.97%
215,176
09/04/2026
1.50
1.55
1.49
1.51
-1.95%
181,945
09/03/2026
1.45
1.58
1.43
1.54
+6.21%
431,244
09/02/2026
1.50
1.51
1.43
1.45
-3.33%
249,827
09/01/2026
1.50
1.53
1.44
1.50
-1.96%
222,728
08/31/2026
1.52
1.56
1.46
1.53
0.00%
193,326
08/28/2026
1.63
1.64
1.49
1.53
-6.13%
289,500
08/27/2026
1.46
1.65
1.45
1.63
+10.14%
727,030
08/26/2026
1.49
1.51
1.40
1.48
-0.67%
401,839
08/25/2026
1.47
1.60
1.43
1.49
-0.67%
758,723
08/24/2026
1.48
1.65
1.42
1.50
-3.85%
1,122,530
08/21/2026
2.59
3.59
1.30
1.56
-37.35%
11,027,090
08/20/2026
2.25
2.55
2.13
2.49
+13.18%
1,706,287
08/19/2026
1.96
3.05
1.77
2.20
+17.65%
17,417,530
08/18/2026
1.80
1.97
1.72
1.87
+3.89%
251,692
08/17/2026
1.90
2.05
1.78
1.80
-3.23%
258,962
08/14/2026
1.85
1.99
1.77
1.86
-0.53%
228,501
08/14/2026
-$53.40 Earnings
08/13/2026
1.75
1.89
1.74
1.87
+6.25%
191,684
08/12/2026
1.78
1.81
1.68
1.76
+0.57%
133,687
08/11/2026
1.69
1.82
1.66
1.75
+4.17%
176,954
08/10/2026
1.70
1.73
1.64
1.68
-2.33%
153,956
08/07/2026
1.71
1.78
1.62
1.72
+1.18%
137,246
08/06/2026
1.65
1.81
1.63
1.70
+3.03%
187,533
08/05/2026
1.73
1.78
1.55
1.65
-5.71%
179,782
08/04/2026
1.82
1.90
1.62
1.75
-3.85%
224,251
08/03/2026
1.77
2.05
1.70
1.82
+8.33%
508,615
07/31/2026
1.57
1.89
1.57
1.68
+7.01%
393,952
07/30/2026
1.49
1.65
1.47
1.57
+6.80%
137,497
07/29/2026
1.60
1.61
1.47
1.47
-8.70%
180,239
07/28/2026
1.79
1.80
1.59
1.61
-11.54%
186,083
07/27/2026
1.69
1.90
1.65
1.82
+7.06%
325,632
07/24/2026
1.74
1.75
1.64
1.70
-2.30%
172,898
07/23/2026
1.89
1.89
1.65
1.74
-10.31%
426,149
07/22/2026
1.53
2.10
1.53
1.94
+24.36%
2,257,311
07/21/2026
1.51
1.62
1.50
1.56
+2.63%
174,344
07/20/2026
1.58
1.68
1.49
1.52
-6.75%
244,163
07/17/2026
1.58
1.68
1.54
1.63
-4.12%
190,527
07/16/2026
1.48
1.70
1.47
1.70
+12.58%
525,782
07/15/2026
1.45
1.55
1.40
1.51
+3.42%
321,769
07/14/2026
1.39
1.59
1.39
1.46
-0.68%
644,067
07/13/2026
1.60
1.60
1.43
1.47
-7.55%
626,164
07/10/2026
1.63
1.70
1.47
1.59
-1.85%
1,938,143
07/09/2026
1.53
1.62
1.45
1.62
+5.88%
622,503
07/08/2026
1.66
1.68
1.48
1.53
-11.05%
761,905
07/07/2026
1.86
1.94
1.70
1.72
-14.00%
835,941
07/06/2026
2.41
2.41
1.87
2.00
-17.36%
757,354
07/02/2026
2.14
2.47
2.12
2.42
+7.08%
1,134,178
07/01/2026
1.88
2.43
1.85
2.26
+10.24%
1,713,151
06/30/2026
2.18
2.23
1.91
2.05
-17.67%
1,365,214
06/29/2026
2.80
2.89
2.20
2.49
-16.30%
1,110,662
06/29/2026
1:250 Split
06/26/2026
3.40
3.40
2.58
2.98
-13.14%
520,952,130
06/25/2026
3.50
4.03
3.10
3.43
-36.57%
955,703,382
06/24/2026
4.63
6.00
4.25
5.40
+3.35%
1,405,900,929
06/23/2026
5.00
6.23
4.08
5.23
+2.96%
1,578,612,754
06/22/2026
5.25
5.58
4.58
5.08
+12.15%
1,106,831,943
06/18/2026
5.58
5.75
4.03
4.53
-15.02%
931,144,618
06/17/2026
7.49
7.93
5.08
5.33
-24.20%
530,134,846
06/16/2026
25.20
25.20
5.50
7.03
-73.26%
800,454,683
06/15/2026
40.55
41.38
25.25
26.28
+6.16%
190,174,622
06/12/2026
25.50
25.93
23.88
24.75
-4.35%
15,366,884
06/11/2026
25.93
26.98
25.40
25.88
+0.98%
15,928,275
06/10/2026
27.25
30.00
25.25
25.63
+0.20%
53,579,222
06/09/2026
27.28
27.95
24.58
25.58
-7.00%
86,907,292
06/08/2026
26.08
27.88
24.03
27.50
+10.11%
26,541,511
06/05/2026
27.25
27.78
23.75
24.98
-16.75%
27,847,686
06/04/2026
25.75
33.33
24.93
30.00
+14.39%
44,931,337
06/03/2026
27.48
27.85
22.50
26.23
-7.98%
27,846,739