• $6.7M
    Market Cap
  • -95.96%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -97.67%
    Low Price$0.11
    High Price$5.99
  • 3 Months
    -97.05%
    Low Price$0.11
    High Price$5.99
  • 1 Year
    -95.76%
    Low Price$0.11
    High Price$9.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.12
0.12
0.11
0.11
-9.52%
21,771,654
06/01/2026
0.12
0.13
0.11
0.13
+14.55%
55,097,625
05/29/2026
0.12
0.14
0.11
0.11
-6.86%
53,993,773
05/28/2026
0.11
0.12
0.11
0.12
+10.37%
18,677,084
05/27/2026
0.11
0.11
0.10
0.11
-3.60%
18,783,193
05/26/2026
0.12
0.13
0.10
0.11
+1.83%
71,409,612
05/22/2026
0.12
0.12
0.10
0.11
-1.36%
23,720,875
05/21/2026
0.11
0.12
0.10
0.11
-4.74%
30,878,090
05/20/2026
0.15
0.15
0.09
0.12
-17.44%
192,478,122
05/19/2026
0.14
0.14
0.13
0.14
-2.43%
11,117,203
05/18/2026
0.15
0.15
0.13
0.14
-2.31%
38,273,553
05/15/2026
0.14
0.16
0.13
0.15
+3.80%
42,574,804
05/14/2026
0.14
0.15
0.14
0.14
-8.39%
31,843,220
05/13/2026
0.16
0.18
0.14
0.16
+10.09%
102,160,648
05/12/2026
0.14
0.14
0.13
0.14
-4.86%
37,695,471
05/11/2026
0.14
0.15
0.12
0.15
-7.50%
87,463,842
05/08/2026
0.23
0.23
0.12
0.16
+5.96%
475,995,475
05/07/2026
1.38
1.41
0.14
0.15
-87.82%
228,549,772
05/06/2026
7.50
8.18
1.19
1.24
-79.30%
18,041,067
05/05/2026
4.67
5.99
3.13
5.99
+22.24%
1,360,024
05/04/2026
4.44
4.97
4.40
4.90
+12.90%
133,481
05/01/2026
4.01
4.37
3.85
4.34
+8.50%
31,774
04/30/2026
3.42
4.06
3.42
4.00
+17.99%
45,062
04/29/2026
3.73
3.93
3.33
3.39
-14.61%
62,888
04/28/2026
4.20
4.20
3.97
3.97
-2.93%
7,361
04/27/2026
4.17
4.27
4.09
4.09
-3.20%
13,211
04/24/2026
4.25
4.30
4.10
4.23
+4.32%
17,576
04/23/2026
4.15
4.30
4.02
4.05
-3.34%
31,009
04/22/2026
3.94
4.21
3.85
4.19
+8.83%
25,513
04/21/2026
4.00
4.00
3.80
3.85
-3.75%
13,305
04/20/2026
3.85
4.07
3.85
4.00
+1.52%
23,872
04/17/2026
3.77
4.00
3.67
3.94
+2.34%
30,907
04/16/2026
3.62
3.86
3.40
3.85
+5.48%
27,246
04/15/2026
3.50
3.65
3.35
3.65
+6.73%
68,377
04/14/2026
3.04
3.43
3.04
3.42
+12.50%
49,157
04/13/2026
2.96
3.08
2.92
3.04
+1.00%
13,102
04/10/2026
3.04
3.10
3.01
3.01
0.00%
5,763
04/10/2026
-$2.53 Earnings
04/09/2026
3.05
3.13
3.00
3.01
-1.63%
6,909
04/08/2026
3.11
3.13
3.01
3.06
+4.44%
16,841
04/07/2026
2.99
3.07
2.90
2.93
-2.66%
10,034
04/06/2026
3.05
3.24
3.00
3.01
+1.69%
9,223
04/02/2026
2.98
3.01
2.85
2.96
+0.34%
8,280
04/01/2026
2.71
3.06
2.71
2.95
+8.46%
13,045
03/31/2026
2.77
2.80
2.66
2.72
+3.03%
6,930
03/30/2026
2.75
2.79
2.61
2.64
-4.35%
34,252
03/27/2026
2.79
2.85
2.76
2.76
-1.08%
13,452
03/27/2026
-$0.06 Earnings
03/26/2026
2.73
2.95
2.73
2.79
-1.06%
22,627
03/25/2026
2.81
3.03
2.74
2.82
+0.71%
34,775
03/24/2026
2.58
2.95
2.55
2.80
+6.87%
30,964
03/23/2026
2.70
3.07
2.52
2.62
+12.93%
302,343
03/20/2026
3.55
3.71
2.32
2.32
-35.91%
248,747
03/19/2026
3.69
3.78
3.58
3.62
-2.69%
3,615
03/18/2026
3.81
3.99
3.64
3.72
-5.34%
11,851
03/17/2026
3.86
4.00
3.86
3.93
+1.29%
6,826
03/16/2026
4.10
4.11
3.82
3.88
-1.27%
47,154
03/13/2026
3.84
4.19
3.84
3.93
+0.77%
17,008
03/12/2026
3.95
4.07
3.86
3.90
-1.76%
11,718
03/11/2026
3.91
4.00
3.91
3.97
+0.51%
12,510
03/10/2026
3.85
3.95
3.81
3.95
+3.54%
12,458
03/09/2026
3.67
3.86
3.66
3.82
-0.39%
35,719
03/06/2026
3.78
3.95
3.73
3.83
-0.78%
14,003
03/05/2026
3.73
3.89
3.64
3.86
+6.04%
17,962
03/04/2026
3.71
3.91
3.41
3.64
+4.15%
32,125
03/03/2026
3.50
3.64
3.43
3.50
-3.98%
6,018
03/02/2026
3.54
3.92
3.50
3.64
-2.15%
44,768
02/27/2026
3.65
3.81
3.65
3.72
+3.91%
15,712
02/26/2026
4.17
4.21
3.58
3.58
-13.32%
64,480
02/25/2026
3.57
4.24
3.55
4.13
+24.02%
121,526
02/24/2026
3.31
3.40
3.21
3.33
+0.91%
7,438
02/23/2026
3.47
3.47
3.18
3.30
-3.23%
14,754
02/20/2026
3.20
3.53
3.01
3.41
+3.33%
39,838
02/19/2026
3.67
3.67
3.21
3.30
-7.04%
25,644
02/18/2026
3.13
4.19
3.00
3.55
+13.42%
351,427
02/17/2026
3.11
3.25
3.08
3.13
+0.64%
8,755
02/13/2026
3.37
3.46
3.11
3.11
-7.99%
17,456
02/12/2026
3.41
3.53
3.38
3.38
-3.70%
9,472
02/11/2026
3.71
3.71
3.45
3.51
-2.77%
6,028
02/10/2026
3.57
3.78
3.57
3.61
-0.82%
10,611
02/09/2026
3.60
3.65
3.59
3.64
+2.54%
5,369
02/06/2026
3.36
3.73
3.36
3.55
+4.41%
6,320
02/05/2026
3.46
3.48
3.10
3.40
-3.41%
48,395
02/04/2026
3.85
3.90
3.40
3.52
-7.25%
61,435
02/03/2026
4.10
4.10
3.76
3.80
-6.30%
21,360
02/02/2026
4.04
4.20
4.03
4.05
-3.80%
23,043
01/30/2026
4.70
4.70
4.02
4.21
-5.39%
44,496
01/29/2026
4.10
4.65
3.68
4.45
+10.97%
122,311
01/28/2026
4.39
4.41
4.00
4.01
-9.28%
24,924
01/27/2026
4.45
4.60
4.26
4.42
-1.56%
55,095
01/26/2026
4.50
4.73
4.10
4.49
-0.22%
52,028
01/23/2026
4.18
4.58
3.98
4.50
+8.17%
99,479
01/22/2026
4.57
4.78
4.16
4.16
-9.57%
61,691
01/21/2026
4.77
5.07
4.59
4.60
-4.17%
27,569
01/20/2026
5.22
5.28
4.72
4.80
-9.26%
66,435
01/16/2026
4.90
5.52
4.67
5.29
+5.80%
85,532
01/15/2026
5.17
5.24
4.75
5.00
-1.19%
52,485
01/14/2026
4.79
5.21
4.75
5.06
+2.22%
75,777
01/13/2026
4.89
4.97
4.60
4.95
+3.34%
37,118
01/12/2026
4.54
4.86
4.27
4.79
+5.51%
34,811