• $7.0M
    Market Cap
  • -99.80%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -18.05%
    Low Price$1.46
    High Price$2.00
  • 3 Months
    -99.83%
    Low Price$2.98
    High Price$1,497.50
  • 1 Year
    -99.80%
    Low Price$2.98
    High Price$2,432.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.57
1.89
1.57
1.68
+7.01%
393,952
07/30/2026
1.49
1.65
1.47
1.57
+6.80%
137,497
07/29/2026
1.60
1.61
1.47
1.47
-8.70%
180,239
07/28/2026
1.79
1.80
1.59
1.61
-11.54%
186,083
07/27/2026
1.69
1.90
1.65
1.82
+7.06%
325,632
07/24/2026
1.74
1.75
1.64
1.70
-2.30%
172,898
07/23/2026
1.89
1.89
1.65
1.74
-10.31%
426,149
07/22/2026
1.53
2.10
1.53
1.94
+24.36%
2,257,311
07/21/2026
1.51
1.62
1.50
1.56
+2.63%
174,344
07/20/2026
1.58
1.68
1.49
1.52
-6.75%
244,163
07/17/2026
1.58
1.68
1.54
1.63
-4.12%
190,527
07/16/2026
1.48
1.70
1.47
1.70
+12.58%
525,782
07/15/2026
1.45
1.55
1.40
1.51
+3.42%
321,769
07/14/2026
1.39
1.59
1.39
1.46
-0.68%
644,067
07/13/2026
1.60
1.60
1.43
1.47
-7.55%
626,164
07/10/2026
1.63
1.70
1.47
1.59
-1.85%
1,938,143
07/09/2026
1.53
1.62
1.45
1.62
+5.88%
622,503
07/08/2026
1.66
1.68
1.48
1.53
-11.05%
761,905
07/07/2026
1.86
1.94
1.70
1.72
-14.00%
835,941
07/06/2026
2.41
2.41
1.87
2.00
-17.36%
757,354
07/02/2026
2.14
2.47
2.12
2.42
+7.08%
1,134,178
07/01/2026
1.88
2.43
1.85
2.26
+10.24%
1,713,151
06/30/2026
2.18
2.23
1.91
2.05
-17.67%
1,365,214
06/29/2026
2.80
2.89
2.20
2.49
-16.30%
1,110,662
06/29/2026
1:250 Split
06/26/2026
3.40
3.40
2.58
2.98
-13.14%
520,952,130
06/25/2026
3.50
4.03
3.10
3.43
-36.57%
955,703,382
06/24/2026
4.63
6.00
4.25
5.40
+3.35%
1,405,900,929
06/23/2026
5.00
6.23
4.08
5.23
+2.96%
1,578,612,754
06/22/2026
5.25
5.58
4.58
5.08
+12.15%
1,106,831,943
06/18/2026
5.58
5.75
4.03
4.53
-15.02%
931,144,618
06/17/2026
7.49
7.93
5.08
5.33
-24.20%
530,134,846
06/16/2026
25.20
25.20
5.50
7.03
-73.26%
800,454,683
06/15/2026
40.55
41.38
25.25
26.28
+6.16%
190,174,622
06/12/2026
25.50
25.93
23.88
24.75
-4.35%
15,366,884
06/11/2026
25.93
26.98
25.40
25.88
+0.98%
15,928,275
06/10/2026
27.25
30.00
25.25
25.63
+0.20%
53,579,222
06/09/2026
27.28
27.95
24.58
25.58
-7.00%
86,907,292
06/08/2026
26.08
27.88
24.03
27.50
+10.11%
26,541,511
06/05/2026
27.25
27.78
23.75
24.98
-16.75%
27,847,686
06/04/2026
25.75
33.33
24.93
30.00
+14.39%
44,931,337
06/03/2026
27.48
27.85
22.50
26.23
-7.98%
27,846,739
06/02/2026
30.50
30.50
27.35
28.50
-9.52%
21,771,654
06/01/2026
28.75
31.70
27.63
31.50
+14.55%
55,097,625
05/29/2026
29.33
34.75
27.08
27.50
-6.86%
53,993,773
05/28/2026
26.75
29.53
26.38
29.53
+10.37%
18,677,084
05/27/2026
27.65
28.08
25.88
26.75
-3.60%
18,783,193
05/26/2026
30.10
32.23
26.00
27.75
+1.83%
71,409,612
05/22/2026
29.50
29.50
25.23
27.25
-1.36%
23,720,875
05/21/2026
27.50
29.90
25.18
27.63
-4.74%
30,878,090
05/20/2026
36.38
37.50
22.78
29.00
-17.44%
192,478,122
05/19/2026
34.15
35.43
33.10
35.13
-2.43%
11,117,203
05/18/2026
36.75
37.48
33.00
36.00
-2.31%
38,273,553
05/15/2026
34.65
39.43
32.50
36.85
+3.80%
42,574,804
05/14/2026
35.75
37.50
34.65
35.50
-8.39%
31,843,220
05/13/2026
40.30
43.75
35.00
38.75
+10.09%
102,160,648
05/12/2026
35.08
35.80
32.53
35.20
-4.86%
37,695,471
05/11/2026
35.81
38.42
29.85
37.00
-7.50%
87,463,842
05/08/2026
57.51
57.90
29.83
40.00
+5.96%
475,995,475
05/07/2026
345.00
352.50
34.15
37.75
-87.82%
228,549,772
05/06/2026
1,875.00
2,044.98
297.50
310.00
-79.30%
18,041,067
05/05/2026
1,167.50
1,497.50
782.50
1,497.50
+22.24%
1,360,024
05/04/2026
1,110.00
1,242.50
1,100.00
1,225.00
+12.90%
133,481
05/01/2026
1,002.50
1,092.50
962.53
1,085.00
+8.50%
31,774
04/30/2026
855.00
1,015.00
855.00
1,000.00
+17.99%
45,062
04/29/2026
932.50
982.50
832.50
847.50
-14.61%
62,888
04/28/2026
1,048.75
1,048.75
992.50
992.50
-2.93%
7,361
04/27/2026
1,042.50
1,066.25
1,022.50
1,022.50
-3.20%
13,211
04/24/2026
1,062.50
1,075.00
1,025.00
1,056.25
+4.32%
17,576
04/23/2026
1,037.50
1,075.00
1,005.00
1,012.50
-3.34%
31,009
04/22/2026
985.13
1,052.50
962.50
1,047.50
+8.83%
25,513
04/21/2026
1,000.00
1,000.00
950.00
962.50
-3.75%
13,305
04/20/2026
962.50
1,016.25
962.50
1,000.00
+1.52%
23,872
04/17/2026
942.50
1,000.00
917.50
985.00
+2.34%
30,907
04/16/2026
905.00
965.00
850.00
962.50
+5.48%
27,246
04/15/2026
875.00
912.50
837.50
912.50
+6.73%
68,377
04/14/2026
760.00
857.50
760.00
855.00
+12.50%
49,157
04/13/2026
740.00
770.00
730.00
760.00
+1.00%
13,102
04/10/2026
760.00
775.00
752.50
752.50
0.00%
5,763
04/10/2026
-$632.50 Earnings
04/09/2026
762.50
782.50
750.00
752.50
-1.63%
6,909
04/08/2026
777.50
782.50
752.50
765.00
+4.44%
16,841
04/07/2026
747.50
767.50
725.00
732.50
-2.66%
10,034
04/06/2026
762.50
809.75
750.00
752.50
+1.69%
9,223
04/02/2026
743.75
752.53
712.50
740.00
+0.34%
8,280
04/01/2026
677.50
763.75
677.50
737.50
+8.46%
13,045
03/31/2026
692.50
700.00
665.00
680.00
+3.03%
6,930
03/30/2026
687.50
697.50
652.65
660.00
-4.35%
34,252
03/27/2026
697.50
712.50
690.00
690.00
-1.08%
13,452
03/27/2026
-$15.00 Earnings
03/26/2026
682.53
737.48
682.53
697.50
-1.06%
22,627
03/25/2026
702.50
757.50
685.00
705.00
+0.71%
34,775
03/24/2026
645.00
738.68
637.53
700.00
+6.87%
30,964
03/23/2026
675.00
767.50
630.00
655.00
+12.93%
302,343
03/20/2026
887.50
928.35
580.00
580.00
-35.91%
248,747
03/19/2026
922.50
943.75
895.00
905.00
-2.69%
3,615
03/18/2026
952.50
997.50
911.18
930.00
-5.34%
11,851
03/17/2026
965.00
1,000.00
965.00
982.50
+1.29%
6,826
03/16/2026
1,025.00
1,027.48
955.03
970.00
-1.27%
47,154
03/13/2026
960.00
1,047.50
960.00
982.50
+0.77%
17,008