GDDY
GoDaddy-A (GDDY)
NYSE
$97.30+$0.23 (+0.24%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $12.3B
    Market Cap
  • -34.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +5.15%
    Low Price$82.74
    High Price$105.10
  • 3 Months
    +6.02%
    Low Price$74.99
    High Price$105.10
  • 1 Year
    -34.00%
    Low Price$74.99
    High Price$148.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
97.39
97.90
95.51
97.07
-1.14%
1,562,899
08/20/2026
96.60
99.14
96.32
98.19
+1.39%
1,212,138
08/19/2026
95.72
99.41
95.28
96.84
+1.09%
1,333,343
08/18/2026
94.09
97.65
94.09
95.80
+3.71%
1,463,965
08/17/2026
94.05
95.37
92.30
92.37
-2.68%
1,785,078
08/14/2026
101.56
101.99
94.49
94.91
-5.56%
2,085,032
08/13/2026
92.25
100.82
91.27
100.50
+9.45%
3,030,517
08/12/2026
88.93
92.37
88.73
91.82
+1.19%
1,919,459
08/11/2026
90.55
92.62
90.37
90.74
-0.82%
1,734,073
08/10/2026
90.11
91.85
90.00
91.49
+0.46%
1,854,543
08/07/2026
90.94
93.45
90.56
91.07
+0.80%
1,858,246
08/06/2026
90.28
90.82
87.68
90.35
-1.55%
2,011,473
08/05/2026
90.00
92.73
89.22
91.77
+3.01%
1,966,745
08/04/2026
88.43
89.71
87.51
89.09
+0.72%
2,209,614
08/03/2026
84.10
90.06
83.15
88.45
+6.90%
4,575,186
07/31/2026
76.83
84.62
73.10
82.74
-16.70%
6,670,953
07/30/2026
102.01
102.01
98.62
99.33
-5.49%
1,946,816
07/30/2026
$1.83 Earnings
07/29/2026
102.10
106.00
101.00
105.10
+2.12%
1,978,790
07/28/2026
98.95
103.55
98.04
102.92
+6.75%
2,231,159
07/27/2026
95.29
98.26
93.68
96.41
+3.49%
1,777,759
07/24/2026
89.02
93.91
88.99
93.16
+6.32%
1,347,817
07/23/2026
89.80
89.81
86.74
87.62
-1.99%
1,113,172
07/22/2026
92.86
92.86
88.59
89.40
-3.16%
1,173,084
07/21/2026
92.66
94.95
91.90
92.32
-2.66%
1,049,938
07/20/2026
92.51
96.13
92.26
94.84
+0.52%
1,371,552
07/17/2026
95.16
97.00
92.57
94.35
-1.93%
2,292,067
07/16/2026
93.23
96.43
91.80
96.21
+5.41%
2,194,935
07/15/2026
92.47
92.89
89.84
91.27
+0.19%
1,369,027
07/14/2026
88.16
91.89
87.09
91.10
+0.26%
1,159,236
07/13/2026
90.19
91.71
89.37
90.86
+2.18%
1,234,894
07/10/2026
89.51
90.01
87.31
88.92
+1.19%
1,164,197
07/09/2026
84.65
88.25
83.52
87.87
+1.13%
1,300,787
07/08/2026
88.56
88.58
86.37
86.89
-2.72%
1,932,921
07/07/2026
87.17
91.20
87.17
89.32
+4.33%
2,214,571
07/06/2026
87.78
87.91
84.12
85.61
-3.28%
1,750,434
07/02/2026
87.53
88.86
87.09
88.51
+1.84%
1,978,051
07/01/2026
87.01
88.52
86.51
86.91
+2.39%
1,589,505
06/30/2026
83.93
86.36
83.10
84.88
-0.42%
2,635,339
06/29/2026
84.69
86.74
84.48
85.24
+0.82%
1,978,881
06/26/2026
79.99
84.88
79.82
84.55
+6.55%
3,416,206
06/25/2026
79.98
82.45
78.61
79.35
-2.43%
2,865,738
06/24/2026
75.65
81.48
75.52
81.33
+6.87%
3,938,363
06/23/2026
76.73
78.58
76.00
76.10
+1.48%
3,309,335
06/22/2026
75.26
76.92
73.25
74.99
-2.66%
3,608,811
06/18/2026
76.42
77.76
74.50
77.04
+1.22%
5,842,823
06/17/2026
77.64
81.00
75.68
76.11
-3.43%
2,353,009
06/16/2026
77.81
79.99
76.70
78.81
+1.70%
2,351,900
06/15/2026
77.72
79.51
76.29
77.49
+1.64%
3,063,280
06/12/2026
74.59
76.33
71.59
76.24
+1.42%
2,842,789
06/11/2026
79.35
79.73
74.97
75.17
-6.37%
2,695,868
06/10/2026
80.68
82.68
79.70
80.28
-1.58%
1,828,969
06/09/2026
79.59
83.49
79.52
81.57
+1.08%
2,007,669
06/08/2026
82.27
83.12
79.45
80.70
-4.36%
2,546,735
06/05/2026
85.86
87.58
82.81
84.38
-0.54%
2,203,767
06/04/2026
85.74
87.74
84.34
84.84
+1.02%
3,525,590
06/03/2026
88.29
88.29
83.90
83.98
-5.16%
2,524,219
06/02/2026
91.09
92.46
88.45
88.55
-4.77%
2,939,543
06/01/2026
85.45
94.10
85.45
92.99
+8.34%
2,959,724
05/29/2026
85.91
88.66
84.13
85.83
-0.08%
17,554,502
05/28/2026
87.36
87.71
85.38
85.90
-1.68%
3,224,440
05/27/2026
88.57
89.98
86.83
87.37
-1.82%
1,736,492
05/26/2026
89.47
90.41
87.94
88.99
-1.63%
1,903,708
05/22/2026
91.99
93.33
90.09
90.46
-1.20%
1,377,903
05/21/2026
91.12
92.41
88.97
91.56
-0.74%
1,582,654
05/20/2026
88.58
92.92
87.19
92.24
+1.98%
2,087,414
05/19/2026
93.00
94.33
90.01
90.45
-1.03%
1,927,924
05/18/2026
86.51
91.69
86.51
91.39
+4.83%
1,933,660
05/15/2026
86.38
88.43
84.56
87.18
+2.60%
1,458,793
05/14/2026
85.67
86.44
83.54
84.97
-0.48%
1,405,737
05/13/2026
84.73
85.58
81.08
85.38
-1.90%
2,652,408
05/12/2026
88.54
89.38
86.43
87.03
-1.19%
1,286,695
05/11/2026
91.41
92.59
87.15
88.08
-3.23%
2,115,350
05/08/2026
88.26
91.22
85.93
91.02
+1.42%
2,120,792
05/07/2026
86.30
90.87
85.92
89.75
+5.34%
2,636,332
05/06/2026
86.54
87.75
84.81
85.20
-2.62%
1,707,427
05/05/2026
87.28
87.81
84.17
87.49
-0.89%
1,892,030
05/04/2026
87.04
90.00
87.04
88.28
+1.75%
1,765,483
05/01/2026
93.99
93.99
83.26
86.76
-0.03%
4,017,835
04/30/2026
85.49
87.06
84.00
86.79
+1.20%
4,097,971
04/30/2026
$1.60 Earnings
04/29/2026
85.21
86.36
84.19
85.76
+0.54%
3,053,125
04/28/2026
85.48
87.26
84.84
85.30
+1.11%
2,392,493
04/27/2026
85.59
86.72
84.34
84.36
-1.95%
1,556,649
04/24/2026
85.19
86.09
82.70
86.04
+1.50%
2,171,648
04/23/2026
86.30
86.51
82.58
84.77
-4.11%
1,722,233
04/22/2026
88.80
89.35
86.53
88.40
-0.23%
1,502,545
04/21/2026
87.76
89.15
86.61
88.60
+1.13%
1,685,602
04/20/2026
84.98
87.76
84.98
87.61
+2.20%
1,420,960
04/17/2026
84.85
86.23
84.00
85.72
+1.73%
2,461,537
04/16/2026
83.41
85.58
83.01
84.26
+2.34%
2,143,499
04/15/2026
79.71
82.81
79.57
82.33
+3.79%
1,836,399
04/14/2026
82.10
83.65
78.33
79.32
-3.21%
2,635,158
04/13/2026
79.62
82.09
79.15
81.95
+3.35%
2,410,220
04/10/2026
80.74
81.17
78.38
79.29
-2.04%
1,967,638
04/09/2026
81.16
81.58
78.22
80.94
+0.15%
1,854,207
04/08/2026
84.46
84.70
80.70
80.82
-2.95%
1,504,048
04/07/2026
82.47
84.72
82.10
83.28
+0.56%
1,561,259
04/06/2026
82.61
83.12
81.65
82.82
+1.41%
1,252,329
04/02/2026
80.91
84.39
79.81
81.67
+1.13%
2,075,984