GDDY
GoDaddy-A (GDDY)
NYSE
$112.73+$4.50 (+4.16%)
Price as of Oct 22, 2026 7:56 PM EDT
  • $13.7B
    Market Cap
  • -18.22%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +3.29%
    Low Price$93.71
    High Price$108.80
  • 3 Months
    +17.22%
    Low Price$82.74
    High Price$108.80
  • 1 Year
    -18.22%
    Low Price$74.99
    High Price$135.18
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
109.58
110.61
107.10
108.22
-0.53%
1,378,430
10/20/2026
107.59
109.68
106.75
108.80
+1.97%
1,816,902
10/19/2026
105.67
107.53
105.50
106.70
+0.70%
1,346,022
10/16/2026
108.36
109.21
104.86
105.96
-1.24%
1,049,134
10/15/2026
105.10
107.80
104.54
107.29
+3.80%
1,453,780
10/14/2026
102.31
104.05
102.27
103.36
+0.32%
1,384,262
10/13/2026
102.59
104.63
102.45
103.03
+0.69%
1,123,424
10/12/2026
104.29
104.29
101.12
102.32
-1.95%
1,266,884
10/09/2026
103.02
105.46
103.02
104.35
+1.12%
2,203,596
10/08/2026
97.20
104.01
97.03
103.19
+6.15%
1,833,583
10/07/2026
98.16
98.78
96.74
97.21
-0.99%
1,477,576
10/06/2026
99.26
99.73
97.20
98.18
-1.56%
1,624,003
10/05/2026
97.00
99.95
96.57
99.74
+2.60%
1,557,087
10/02/2026
96.88
97.40
95.62
97.21
+0.24%
1,723,544
10/01/2026
97.50
98.12
94.70
96.98
+1.54%
1,304,607
09/30/2026
94.46
96.64
93.87
95.51
+1.54%
1,712,310
09/29/2026
93.80
94.62
91.84
94.06
+0.37%
2,201,704
09/28/2026
96.00
96.13
93.48
93.71
-3.53%
2,272,762
09/25/2026
99.30
100.37
96.33
97.14
-3.64%
2,705,649
09/24/2026
97.22
110.35
94.71
100.81
+4.60%
9,575,161
09/23/2026
98.16
98.16
92.37
96.38
-1.89%
3,753,995
09/22/2026
105.85
106.00
97.52
98.24
-6.23%
3,890,682
09/21/2026
98.32
105.03
97.75
104.77
+7.50%
2,677,388
09/18/2026
97.48
98.50
95.80
97.46
-0.70%
5,598,563
09/17/2026
99.70
100.20
96.32
98.15
-0.95%
1,765,057
09/16/2026
101.14
102.39
98.46
99.09
-3.21%
1,786,871
09/15/2026
102.84
104.49
101.60
102.38
-2.00%
1,923,410
09/14/2026
100.78
104.90
100.06
104.47
+6.53%
1,972,584
09/11/2026
96.93
98.11
95.77
98.07
+1.76%
1,446,975
09/10/2026
94.83
97.95
94.00
96.37
+2.96%
1,820,633
09/09/2026
92.66
94.31
91.60
93.60
+0.78%
1,612,035
09/08/2026
100.71
100.74
92.87
92.88
-8.32%
2,577,525
09/04/2026
102.29
102.97
100.07
101.31
-2.24%
1,622,243
09/03/2026
103.02
106.00
101.63
103.63
+1.73%
1,895,916
09/02/2026
100.37
102.91
99.93
101.87
+1.31%
1,777,645
09/01/2026
97.44
102.39
97.44
100.55
+2.73%
1,981,419
08/31/2026
97.26
98.46
96.10
97.88
+0.18%
1,546,544
08/28/2026
97.37
99.13
95.94
97.70
+0.74%
2,044,679
08/27/2026
96.31
98.23
95.41
96.98
+1.51%
1,960,126
08/26/2026
96.12
96.57
94.02
95.54
-4.26%
2,620,424
08/25/2026
99.47
101.22
98.60
99.79
-0.73%
1,016,081
08/24/2026
97.11
100.95
97.11
100.52
+3.55%
1,318,738
08/21/2026
97.39
97.90
95.51
97.07
-1.14%
1,562,899
08/20/2026
96.60
99.14
96.32
98.19
+1.39%
1,212,138
08/19/2026
95.72
99.41
95.28
96.84
+1.09%
1,333,343
08/18/2026
94.09
97.65
94.09
95.80
+3.71%
1,463,965
08/17/2026
94.05
95.37
92.30
92.37
-2.68%
1,785,078
08/14/2026
101.56
101.99
94.49
94.91
-5.56%
2,085,032
08/13/2026
92.25
100.82
91.27
100.50
+9.45%
3,030,517
08/12/2026
88.93
92.37
88.73
91.82
+1.19%
1,919,459
08/11/2026
90.55
92.62
90.37
90.74
-0.82%
1,734,073
08/10/2026
90.11
91.85
90.00
91.49
+0.46%
1,854,543
08/07/2026
90.94
93.45
90.56
91.07
+0.80%
1,858,246
08/06/2026
90.28
90.82
87.68
90.35
-1.55%
2,011,473
08/05/2026
90.00
92.73
89.22
91.77
+3.01%
1,966,745
08/04/2026
88.43
89.71
87.51
89.09
+0.72%
2,209,614
08/03/2026
84.10
90.06
83.15
88.45
+6.90%
4,575,186
07/31/2026
76.83
84.62
73.10
82.74
-16.70%
6,670,953
07/30/2026
102.01
102.01
98.62
99.33
-5.49%
1,946,816
07/30/2026
$1.83 Earnings
07/29/2026
102.10
106.00
101.00
105.10
+2.12%
1,978,790
07/28/2026
98.95
103.55
98.04
102.92
+6.75%
2,231,159
07/27/2026
95.29
98.26
93.68
96.41
+3.49%
1,777,759
07/24/2026
89.02
93.91
88.99
93.16
+6.32%
1,347,817
07/23/2026
89.80
89.81
86.74
87.62
-1.99%
1,113,172
07/22/2026
92.86
92.86
88.59
89.40
-3.16%
1,173,084
07/21/2026
92.66
94.95
91.90
92.32
-2.66%
1,049,938
07/20/2026
92.51
96.13
92.26
94.84
+0.52%
1,371,552
07/17/2026
95.16
97.00
92.57
94.35
-1.93%
2,292,067
07/16/2026
93.23
96.43
91.80
96.21
+5.41%
2,194,935
07/15/2026
92.47
92.89
89.84
91.27
+0.19%
1,369,027
07/14/2026
88.16
91.89
87.09
91.10
+0.26%
1,159,236
07/13/2026
90.19
91.71
89.37
90.86
+2.18%
1,234,894
07/10/2026
89.51
90.01
87.31
88.92
+1.19%
1,164,197
07/09/2026
84.65
88.25
83.52
87.87
+1.13%
1,300,787
07/08/2026
88.56
88.58
86.37
86.89
-2.72%
1,932,921
07/07/2026
87.17
91.20
87.17
89.32
+4.33%
2,214,571
07/06/2026
87.78
87.91
84.12
85.61
-3.28%
1,750,434
07/02/2026
87.53
88.86
87.09
88.51
+1.84%
1,978,051
07/01/2026
87.01
88.52
86.51
86.91
+2.39%
1,589,505
06/30/2026
83.93
86.36
83.10
84.88
-0.42%
2,635,339
06/29/2026
84.69
86.74
84.48
85.24
+0.82%
1,978,881
06/26/2026
79.99
84.88
79.82
84.55
+6.55%
3,416,206
06/25/2026
79.98
82.45
78.61
79.35
-2.43%
2,865,738
06/24/2026
75.65
81.48
75.52
81.33
+6.87%
3,938,363
06/23/2026
76.73
78.58
76.00
76.10
+1.48%
3,309,335
06/22/2026
75.26
76.92
73.25
74.99
-2.66%
3,608,811
06/18/2026
76.42
77.76
74.50
77.04
+1.22%
5,842,823
06/17/2026
77.64
81.00
75.68
76.11
-3.43%
2,353,009
06/16/2026
77.81
79.99
76.70
78.81
+1.70%
2,351,900
06/15/2026
77.72
79.51
76.29
77.49
+1.64%
3,063,280
06/12/2026
74.59
76.33
71.59
76.24
+1.42%
2,842,789
06/11/2026
79.35
79.73
74.97
75.17
-6.37%
2,695,868
06/10/2026
80.68
82.68
79.70
80.28
-1.58%
1,828,969
06/09/2026
79.59
83.49
79.52
81.57
+1.08%
2,007,669
06/08/2026
82.27
83.12
79.45
80.70
-4.36%
2,546,735
06/05/2026
85.86
87.58
82.81
84.38
-0.54%
2,203,767
06/04/2026
85.74
87.74
84.34
84.84
+1.02%
3,525,590
06/03/2026
88.29
88.29
83.90
83.98
-5.16%
2,524,219
06/02/2026
91.09
92.46
88.45
88.55
-4.77%
2,939,543