GDDY
GoDaddy-A (GDDY)
NYSE
$76.40+$1.41 (+1.87%)
Price as of Jun 23, 2026 3:18 PM EDT
  • $9.9B
    Market Cap
  • -57.68%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -17.10%
    Low Price$74.99
    High Price$92.99
  • 3 Months
    -11.66%
    Low Price$74.99
    High Price$92.99
  • 1 Year
    -57.68%
    Low Price$74.99
    High Price$180.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
75.26
76.92
73.25
74.99
-2.66%
3,608,811
06/18/2026
76.42
77.76
74.50
77.04
+1.22%
5,842,823
06/17/2026
77.64
81.00
75.68
76.11
-3.43%
2,353,009
06/16/2026
77.81
79.99
76.70
78.81
+1.70%
2,351,900
06/15/2026
77.72
79.51
76.29
77.49
+1.64%
3,063,280
06/12/2026
74.59
76.33
71.59
76.24
+1.42%
2,842,789
06/11/2026
79.35
79.73
74.97
75.17
-6.37%
2,695,868
06/10/2026
80.68
82.68
79.70
80.28
-1.58%
1,828,969
06/09/2026
79.59
83.49
79.52
81.57
+1.08%
2,007,669
06/08/2026
82.27
83.12
79.45
80.70
-4.36%
2,546,735
06/05/2026
85.86
87.58
82.81
84.38
-0.54%
2,203,767
06/04/2026
85.74
87.74
84.34
84.84
+1.02%
3,525,590
06/03/2026
88.29
88.29
83.90
83.98
-5.16%
2,524,219
06/02/2026
91.09
92.46
88.45
88.55
-4.77%
2,939,543
06/01/2026
85.45
94.10
85.45
92.99
+8.34%
2,959,724
05/29/2026
85.91
88.66
84.13
85.83
-0.08%
17,554,502
05/28/2026
87.36
87.71
85.38
85.90
-1.68%
3,224,440
05/27/2026
88.57
89.98
86.83
87.37
-1.82%
1,736,492
05/26/2026
89.47
90.41
87.94
88.99
-1.63%
1,903,708
05/22/2026
91.99
93.33
90.09
90.46
-1.20%
1,377,903
05/21/2026
91.12
92.41
88.97
91.56
-0.74%
1,582,654
05/20/2026
88.58
92.92
87.19
92.24
+1.98%
2,087,414
05/19/2026
93.00
94.33
90.01
90.45
-1.03%
1,927,924
05/18/2026
86.51
91.69
86.51
91.39
+4.83%
1,933,660
05/15/2026
86.38
88.43
84.56
87.18
+2.60%
1,458,793
05/14/2026
85.67
86.44
83.54
84.97
-0.48%
1,405,737
05/13/2026
84.73
85.58
81.08
85.38
-1.90%
2,652,408
05/12/2026
88.54
89.38
86.43
87.03
-1.19%
1,286,695
05/11/2026
91.41
92.59
87.15
88.08
-3.23%
2,115,350
05/08/2026
88.26
91.22
85.93
91.02
+1.42%
2,120,792
05/07/2026
86.30
90.87
85.92
89.75
+5.34%
2,636,332
05/06/2026
86.54
87.75
84.81
85.20
-2.62%
1,707,427
05/05/2026
87.28
87.81
84.17
87.49
-0.89%
1,892,030
05/04/2026
87.04
90.00
87.04
88.28
+1.75%
1,765,483
05/01/2026
93.99
93.99
83.26
86.76
-0.03%
4,017,835
04/30/2026
85.49
87.06
84.00
86.79
+1.20%
4,097,971
04/30/2026
$1.60 Earnings
04/29/2026
85.21
86.36
84.19
85.76
+0.54%
3,053,125
04/28/2026
85.48
87.26
84.84
85.30
+1.11%
2,392,493
04/27/2026
85.59
86.72
84.34
84.36
-1.95%
1,556,649
04/24/2026
85.19
86.09
82.70
86.04
+1.50%
2,171,648
04/23/2026
86.30
86.51
82.58
84.77
-4.11%
1,722,233
04/22/2026
88.80
89.35
86.53
88.40
-0.23%
1,502,545
04/21/2026
87.76
89.15
86.61
88.60
+1.13%
1,685,602
04/20/2026
84.98
87.76
84.98
87.61
+2.20%
1,420,960
04/17/2026
84.85
86.23
84.00
85.72
+1.73%
2,461,537
04/16/2026
83.41
85.58
83.01
84.26
+2.34%
2,143,499
04/15/2026
79.71
82.81
79.57
82.33
+3.79%
1,836,399
04/14/2026
82.10
83.65
78.33
79.32
-3.21%
2,635,158
04/13/2026
79.62
82.09
79.15
81.95
+3.35%
2,410,220
04/10/2026
80.74
81.17
78.38
79.29
-2.04%
1,967,638
04/09/2026
81.16
81.58
78.22
80.94
+0.15%
1,854,207
04/08/2026
84.46
84.70
80.70
80.82
-2.95%
1,504,048
04/07/2026
82.47
84.72
82.10
83.28
+0.56%
1,561,259
04/06/2026
82.61
83.12
81.65
82.82
+1.41%
1,252,329
04/02/2026
80.91
84.39
79.81
81.67
+1.13%
2,075,984
04/01/2026
82.12
82.57
79.52
80.76
-2.31%
2,061,421
03/31/2026
82.96
83.42
81.29
82.67
+1.14%
1,385,494
03/30/2026
80.62
82.16
80.11
81.74
+2.21%
1,871,764
03/27/2026
80.89
81.07
78.57
79.97
-2.15%
1,562,135
03/26/2026
81.30
84.00
81.09
81.73
+0.18%
1,821,649
03/25/2026
81.59
82.56
78.57
81.58
+1.58%
1,728,267
03/24/2026
82.93
83.42
79.54
80.31
-4.54%
2,742,878
03/23/2026
85.99
86.63
83.68
84.13
-0.90%
2,034,504
03/20/2026
82.90
84.92
81.68
84.89
+1.47%
5,604,810
03/19/2026
84.39
86.82
82.80
83.66
-0.56%
2,233,619
03/18/2026
84.19
85.95
83.28
84.13
-1.12%
1,742,951
03/17/2026
82.29
85.32
82.07
85.08
+3.63%
1,837,612
03/16/2026
81.09
82.81
80.42
82.10
+1.08%
1,606,346
03/13/2026
81.64
82.86
80.75
81.22
+0.58%
1,749,222
03/12/2026
87.20
88.46
80.70
80.75
-6.69%
2,171,884
03/11/2026
91.40
91.43
85.64
86.54
-4.07%
1,866,116
03/10/2026
91.31
91.99
88.79
90.21
-1.61%
2,785,977
03/09/2026
93.32
93.95
89.92
91.69
-2.41%
2,142,748
03/06/2026
92.66
94.30
90.58
93.95
+0.88%
1,856,449
03/05/2026
89.26
93.37
89.00
93.13
+5.04%
3,057,200
03/04/2026
88.65
90.00
88.29
88.66
-0.64%
2,246,761
03/03/2026
86.92
90.87
85.24
89.23
+1.14%
2,723,096
03/02/2026
86.86
89.63
85.12
88.22
+1.22%
3,113,916
02/27/2026
85.26
87.19
82.45
87.16
+1.11%
3,330,491
02/26/2026
80.97
86.31
80.67
86.20
+8.95%
5,453,218
02/25/2026
76.89
80.67
73.06
79.12
-14.28%
9,337,165
02/24/2026
87.64
93.00
87.15
92.30
+5.17%
3,520,501
02/24/2026
$1.80 Earnings
02/23/2026
89.01
89.49
86.78
87.76
-3.18%
2,217,403
02/20/2026
88.24
92.29
88.12
90.64
+2.22%
2,119,019
02/19/2026
89.66
90.35
87.68
88.67
-2.09%
1,850,545
02/18/2026
91.11
91.11
89.01
90.56
-0.70%
1,840,011
02/17/2026
89.66
91.53
87.13
91.20
+2.33%
2,948,702
02/13/2026
88.45
90.21
88.11
89.12
+0.97%
1,634,557
02/12/2026
90.60
91.20
88.19
88.26
-2.69%
2,697,707
02/11/2026
96.09
96.09
90.53
90.70
-5.61%
1,779,886
02/10/2026
98.60
98.81
95.62
96.09
-2.02%
1,780,852
02/09/2026
96.55
98.70
95.65
98.07
+0.87%
1,663,079
02/06/2026
96.74
98.54
95.54
97.22
+1.11%
2,176,731
02/05/2026
96.10
98.52
95.27
96.15
+0.46%
2,323,608
02/04/2026
93.48
97.40
92.22
95.71
+1.80%
2,957,166
02/03/2026
97.70
98.68
93.28
94.02
-6.13%
2,297,994
02/02/2026
100.06
101.97
99.08
100.16
-0.36%
1,718,062
01/30/2026
99.59
100.87
98.80
100.52
+1.29%
2,007,810