2m 2m 2m 2m 2m 2m 2m
GOLDEN HEAVEN-A (GDHG)
NASDAQ
$0.85-$0.06 (-6.37%)
Price as of Nov 13, 2026 12:24 PM EST- N/AMarket Cap
- -79.82%1-Year Change
- LeisureIndustry
GOLDEN HEAVEN-A (GDHG)
$0.85-$0.06 (-6.37%)
- 1 Month-18.75%Low Price$0.91High Price$1.20
- 3 Months-33.09%Low Price$0.91High Price$1.36
- 1 Year-79.82%Low Price$0.91High Price$4.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.04 | 1.04 | 0.91 | 0.91 | -13.74% | 77,544 |
11/11/2026 | 1.06 | 1.06 | 1.05 | 1.06 | +4.46% | 2,539 |
11/10/2026 | 1.05 | 1.05 | 1.00 | 1.01 | -3.81% | 47,718 |
11/09/2026 | 1.04 | 1.05 | 0.99 | 1.05 | +5.11% | 143,646 |
11/06/2026 | 1.06 | 1.16 | 0.98 | 1.00 | -9.18% | 325,989 |
11/05/2026 | 1.12 | 1.22 | 1.02 | 1.10 | +3.77% | 7,357 |
11/04/2026 | 1.07 | 1.12 | 1.01 | 1.06 | -5.36% | 9,088 |
11/03/2026 | 1.08 | 1.12 | 1.07 | 1.12 | +2.75% | 6,336 |
11/02/2026 | 1.09 | 1.09 | 1.07 | 1.09 | -1.80% | 1,992 |
10/30/2026 | 1.05 | 1.15 | 1.05 | 1.11 | +0.91% | 8,693 |
10/29/2026 | 1.04 | 1.13 | 1.04 | 1.10 | -3.51% | 3,289 |
10/28/2026 | 1.11 | 1.14 | 1.02 | 1.14 | 0.00% | 8,853 |
10/27/2026 | 1.08 | 1.14 | 1.08 | 1.14 | -0.87% | 132,996 |
10/26/2026 | 1.07 | 1.18 | 1.07 | 1.15 | 0.00% | 169,577 |
10/23/2026 | 1.06 | 1.15 | 1.04 | 1.15 | +9.52% | 405,468 |
10/22/2026 | 1.07 | 1.15 | 1.04 | 1.05 | -0.94% | 116,694 |
10/21/2026 | 1.12 | 1.18 | 1.06 | 1.06 | -11.67% | 78,702 |
10/20/2026 | 1.25 | 1.25 | 1.10 | 1.20 | +4.35% | 160,456 |
10/19/2026 | 1.06 | 1.25 | 1.05 | 1.15 | +8.49% | 318,450 |
10/16/2026 | 1.06 | 1.11 | 1.06 | 1.06 | -0.93% | 11,687 |
10/15/2026 | 1.08 | 1.08 | 1.06 | 1.07 | -1.83% | 2,864 |
10/14/2026 | 1.13 | 1.13 | 1.08 | 1.09 | +0.93% | 4,107 |
10/13/2026 | 1.14 | 1.16 | 1.06 | 1.08 | -3.57% | 84,147 |
10/12/2026 | 1.20 | 1.20 | 1.12 | 1.12 | -5.88% | 175,236 |
10/09/2026 | 1.20 | 1.21 | 1.18 | 1.19 | +0.85% | 28,676 |
10/08/2026 | 1.20 | 1.20 | 1.18 | 1.18 | -0.84% | 23,181 |
10/07/2026 | 1.20 | 1.20 | 1.18 | 1.19 | +0.85% | 8,541 |
10/06/2026 | 1.14 | 1.20 | 1.13 | 1.18 | +1.29% | 82,574 |
10/05/2026 | 1.13 | 1.17 | 1.13 | 1.17 | -0.43% | 18,656 |
10/02/2026 | 1.14 | 1.18 | 1.14 | 1.17 | -0.85% | 44,152 |
10/01/2026 | 1.16 | 1.18 | 1.16 | 1.18 | +1.72% | 2,835 |
09/30/2026 | 1.16 | 1.18 | 1.16 | 1.16 | +1.75% | 71,722 |
09/29/2026 | 1.16 | 1.18 | 1.14 | 1.14 | -3.39% | 49,585 |
09/28/2026 | 1.13 | 1.20 | 1.12 | 1.18 | +0.85% | 39,100 |
09/25/2026 | 1.16 | 1.18 | 1.15 | 1.17 | 0.00% | 315,927 |
09/24/2026 | 1.14 | 1.18 | 1.14 | 1.17 | +1.74% | 51,940 |
09/23/2026 | 1.14 | 1.17 | 1.14 | 1.15 | -0.86% | 37,847 |
09/22/2026 | 1.14 | 1.20 | 1.14 | 1.16 | +1.75% | 119,464 |
09/21/2026 | 1.14 | 1.15 | 1.11 | 1.14 | 0.00% | 52,619 |
09/18/2026 | 1.13 | 1.16 | 1.12 | 1.14 | 0.00% | 99,754 |
09/17/2026 | 1.15 | 1.18 | 1.12 | 1.14 | -0.87% | 68,299 |
09/16/2026 | 1.11 | 1.17 | 1.11 | 1.15 | +0.88% | 44,148 |
09/15/2026 | 1.12 | 1.17 | 1.10 | 1.14 | +0.88% | 91,869 |
09/14/2026 | 1.13 | 1.18 | 1.12 | 1.13 | -9.60% | 133,637 |
09/11/2026 | 1.14 | 1.33 | 1.14 | 1.25 | -5.30% | 281,837 |
09/10/2026 | 1.28 | 1.40 | 1.15 | 1.32 | +3.13% | 11,156,050 |
09/09/2026 | 1.25 | 1.28 | 1.24 | 1.28 | +4.29% | 105,972 |
09/08/2026 | 1.17 | 1.27 | 1.17 | 1.23 | -1.02% | 108,520 |
09/04/2026 | 1.18 | 1.45 | 1.18 | 1.24 | -3.12% | 280,723 |
09/03/2026 | 1.27 | 1.30 | 1.26 | 1.28 | 0.00% | 23,917 |
09/02/2026 | 1.22 | 1.34 | 1.22 | 1.28 | +0.78% | 48,926 |
09/01/2026 | 1.29 | 1.34 | 1.25 | 1.27 | -2.30% | 115,816 |
08/31/2026 | 1.45 | 1.45 | 1.25 | 1.30 | -0.76% | 70,338 |
08/28/2026 | 1.27 | 1.31 | 1.25 | 1.31 | +0.77% | 2,436 |
08/26/2026 | 1.31 | 1.37 | 1.30 | 1.30 | -0.76% | 1,595 |
08/25/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 934 |
08/24/2026 | 1.33 | 1.33 | 1.29 | 1.30 | -4.16% | 1,864 |
08/21/2026 | 1.39 | 1.39 | 1.29 | 1.36 | +6.80% | 2,950 |
08/20/2026 | 1.27 | 1.30 | 1.27 | 1.27 | -2.31% | 3,789 |
08/19/2026 | 1.35 | 1.35 | 1.25 | 1.30 | +2.36% | 3,793 |
08/18/2026 | 1.27 | 1.31 | 1.27 | 1.27 | 0.00% | 4,397 |
08/17/2026 | 1.30 | 1.33 | 1.27 | 1.27 | -5.22% | 3,648 |
08/14/2026 | 1.37 | 1.39 | 1.34 | 1.34 | -2.90% | 5,067 |
08/13/2026 | 1.37 | 1.38 | 1.35 | 1.38 | +1.47% | 8,530 |
08/12/2026 | 1.32 | 1.36 | 1.28 | 1.36 | +6.25% | 9,155 |
08/11/2026 | 1.38 | 1.38 | 1.28 | 1.28 | -3.76% | 20,629 |
08/10/2026 | 1.34 | 1.38 | 1.33 | 1.33 | +0.76% | 6,363 |
08/07/2026 | 1.32 | 1.41 | 1.32 | 1.32 | -0.75% | 23,635 |
08/06/2026 | 1.32 | 1.34 | 1.30 | 1.33 | +2.30% | 3,427 |
08/05/2026 | 1.32 | 1.39 | 1.30 | 1.30 | -6.47% | 10,358 |
08/04/2026 | 1.34 | 1.39 | 1.34 | 1.39 | +3.73% | 12,862 |
08/03/2026 | 1.35 | 1.39 | 1.31 | 1.34 | -6.29% | 4,536 |
07/31/2026 | 1.35 | 1.43 | 1.35 | 1.43 | +9.16% | 2,062 |
07/30/2026 | 1.36 | 1.40 | 1.31 | 1.31 | -6.43% | 6,099 |
07/29/2026 | 1.36 | 1.41 | 1.36 | 1.40 | -3.45% | 4,787 |
07/28/2026 | 1.42 | 1.47 | 1.33 | 1.45 | +2.11% | 12,985 |
07/27/2026 | 1.42 | 1.48 | 1.35 | 1.42 | -4.05% | 7,202 |
07/24/2026 | 1.43 | 1.49 | 1.35 | 1.48 | +3.50% | 8,415 |
07/23/2026 | 1.40 | 1.48 | 1.31 | 1.43 | +8.33% | 6,328 |
07/22/2026 | 1.42 | 1.47 | 1.32 | 1.32 | -8.99% | 13,072 |
07/21/2026 | 1.37 | 1.53 | 1.34 | 1.45 | +5.87% | 10,814 |
07/20/2026 | 1.40 | 1.43 | 1.37 | 1.37 | +0.74% | 10,794 |
07/17/2026 | 1.35 | 1.43 | 1.27 | 1.36 | -4.90% | 13,949 |
07/16/2026 | 1.31 | 1.45 | 1.31 | 1.43 | +6.72% | 29,173 |
07/15/2026 | 1.56 | 1.56 | 1.34 | 1.34 | -11.84% | 276,940 |
07/14/2026 | 1.38 | 1.55 | 1.33 | 1.52 | +10.14% | 201,797 |
07/13/2026 | 1.55 | 1.65 | 1.36 | 1.38 | -12.10% | 303,794 |
07/10/2026 | 1.62 | 1.63 | 1.33 | 1.57 | +3.97% | 187,095 |
07/09/2026 | 1.44 | 1.67 | 1.35 | 1.51 | +4.14% | 48,286 |
07/08/2026 | 1.45 | 1.45 | 1.37 | 1.45 | -2.03% | 10,513 |
07/07/2026 | 1.26 | 1.54 | 1.25 | 1.48 | +12.12% | 27,450 |
07/07/2026 |
-$0.90 Earnings | |||||
07/06/2026 | 1.27 | 1.39 | 1.27 | 1.32 | 0.00% | 26,918 |
07/02/2026 | 1.37 | 1.48 | 1.32 | 1.32 | -6.38% | 30,821 |
07/01/2026 | 1.20 | 1.50 | 1.19 | 1.41 | +11.90% | 505,698 |
06/30/2026 | 1.29 | 1.35 | 1.10 | 1.26 | -2.33% | 27,716 |
06/29/2026 | 1.12 | 1.60 | 1.10 | 1.29 | +21.70% | 212,965 |
06/26/2026 | 1.16 | 1.17 | 1.06 | 1.06 | -12.40% | 25,949 |
06/25/2026 | 1.22 | 1.27 | 1.18 | 1.21 | -6.92% | 24,736 |
06/24/2026 | 1.46 | 1.48 | 1.25 | 1.30 | -16.13% | 62,883 |