• N/A
    Market Cap
  • -90.39%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    0.00%
    Low Price$1.54
    High Price$2.08
  • 3 Months
    +1.18%
    Low Price$1.54
    High Price$2.08
  • 1 Year
    -90.39%
    Low Price$0.35
    High Price$8.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.56
1.76
1.51
1.71
+9.62%
105,437
06/18/2026
1.70
2.11
1.56
1.56
-25.00%
334,206
06/17/2026
1.92
2.27
1.79
2.08
+30.00%
2,669,258
06/16/2026
2.29
2.85
1.60
1.60
-1.84%
18,350,868
06/15/2026
1.60
1.63
1.60
1.63
-6.32%
1,500
06/12/2026
1.54
1.76
1.54
1.74
+6.10%
1,545
06/11/2026
1.55
1.64
1.55
1.64
+1.86%
2,688
06/10/2026
1.59
1.68
1.59
1.61
+4.55%
2,174
06/09/2026
1.57
1.57
1.53
1.54
-9.49%
7,597
06/08/2026
1.57
1.70
1.57
1.70
+0.08%
2,562
06/05/2026
1.57
1.70
1.54
1.70
0.00%
4,038
06/04/2026
1.60
1.70
1.56
1.70
-3.95%
3,716
06/03/2026
1.65
1.77
1.61
1.77
0.00%
1,429
06/01/2026
1.76
1.77
1.58
1.77
+2.91%
1,067
05/29/2026
1.68
1.73
1.68
1.72
+1.18%
2,688
05/28/2026
1.57
1.70
1.55
1.70
-0.58%
1,736
05/27/2026
1.73
1.73
1.65
1.71
-7.57%
3,252
05/26/2026
1.75
1.85
1.67
1.85
+8.19%
2,347
05/22/2026
1.90
1.92
1.71
1.71
-2.29%
6,533
05/21/2026
1.92
1.92
1.75
1.75
-2.78%
4,032
05/20/2026
1.66
1.83
1.52
1.80
+2.86%
19,993
05/19/2026
1.94
1.94
1.75
1.75
-2.78%
6,453
05/18/2026
1.73
1.94
1.55
1.80
+2.86%
30,358
05/15/2026
1.74
1.75
1.74
1.75
+2.33%
401
05/14/2026
1.74
1.75
1.71
1.71
-2.29%
848
05/13/2026
1.65
1.75
1.65
1.75
+1.16%
978
05/12/2026
1.66
1.73
1.66
1.73
+4.22%
996
05/11/2026
1.75
1.75
1.65
1.66
-7.26%
2,959
05/08/2026
1.74
1.82
1.73
1.79
+4.07%
1,984
05/07/2026
1.51
1.97
1.51
1.72
+10.97%
14,120
05/06/2026
1.57
1.66
1.50
1.55
-3.12%
9,991
05/05/2026
1.56
1.65
1.43
1.60
-4.62%
23,957
05/04/2026
1.66
2.88
1.41
1.68
-5.23%
77,379
05/01/2026
1.79
1.79
1.61
1.77
+5.36%
2,483
04/30/2026
1.66
1.68
1.66
1.68
+1.20%
600
04/29/2026
1.66
1.66
1.66
1.66
-9.77%
690
04/28/2026
1.77
1.84
1.56
1.84
+5.13%
41,296
04/27/2026
1.85
1.85
1.70
1.75
-2.78%
30,310
04/24/2026
1.81
1.97
1.70
1.80
-9.09%
2,665
04/23/2026
1.83
1.99
1.70
1.98
+10.00%
23,724
04/22/2026
1.88
1.88
1.80
1.80
-1.64%
1,733
04/20/2026
1.80
1.93
1.80
1.83
+1.67%
3,648
04/17/2026
1.87
1.87
1.79
1.80
-3.74%
2,602
04/16/2026
1.88
1.88
1.87
1.87
-0.64%
7,539
04/15/2026
1.92
1.92
1.88
1.88
+0.64%
3,459
04/14/2026
1.94
1.94
1.87
1.87
-1.58%
1,221
04/13/2026
1.91
1.91
1.90
1.90
-1.04%
2,423
04/10/2026
1.91
1.97
1.91
1.92
0.00%
3,312
04/09/2026
1.89
1.96
1.89
1.92
+1.59%
7,288
04/08/2026
1.90
1.95
1.89
1.89
+1.07%
2,131
04/07/2026
1.91
1.91
1.87
1.87
+1.08%
2,761
04/06/2026
1.82
1.90
1.79
1.85
+3.35%
4,950
04/02/2026
1.81
1.81
1.79
1.79
+2.87%
416
04/01/2026
1.78
1.78
1.73
1.74
0.00%
1,853
03/31/2026
1.84
1.84
1.73
1.74
-1.14%
2,464
03/30/2026
1.70
1.77
1.65
1.76
+7.32%
1,485
03/27/2026
1.70
1.84
1.62
1.64
-5.75%
3,285
03/26/2026
1.68
1.84
1.67
1.74
+3.57%
5,400
03/25/2026
1.65
1.71
1.65
1.68
-1.75%
3,877
03/24/2026
1.81
1.81
1.70
1.71
-2.84%
3,050
03/23/2026
1.74
1.78
1.72
1.76
+4.14%
1,255
03/20/2026
1.70
1.79
1.61
1.69
-6.11%
5,259
03/19/2026
1.81
1.81
1.78
1.80
-1.64%
3,757
03/18/2026
1.89
1.89
1.80
1.83
-2.14%
1,358
03/17/2026
1.86
1.87
1.80
1.87
-1.06%
1,645
03/16/2026
1.87
1.89
1.87
1.89
+2.17%
1,026
03/13/2026
1.95
1.95
1.85
1.85
-4.65%
2,014
03/12/2026
1.78
1.94
1.78
1.94
-0.51%
542
03/11/2026
1.95
1.95
1.95
1.95
+6.85%
329
03/10/2026
1.90
1.90
1.83
1.83
-2.50%
1,797
03/09/2026
1.77
1.87
1.77
1.87
+3.99%
2,703
03/06/2026
1.82
1.88
1.78
1.80
-0.55%
3,659
03/05/2026
1.89
1.89
1.78
1.81
-8.12%
609
03/04/2026
1.72
1.97
1.72
1.97
+8.24%
1,471
03/03/2026
1.72
1.85
1.72
1.82
+1.11%
3,754
03/02/2026
1.75
1.80
1.73
1.80
0.00%
3,683
02/27/2026
1.72
1.83
1.72
1.80
0.00%
4,371
02/26/2026
1.90
1.97
1.73
1.80
-7.27%
5,105
02/25/2026
1.75
1.96
1.56
1.94
+7.84%
30,723
02/24/2026
1.90
2.03
1.80
1.80
-5.26%
9,729
02/23/2026
2.22
2.38
1.77
1.90
-13.64%
41,857
02/20/2026
1.93
2.20
1.85
2.20
+11.11%
23,451
02/19/2026
1.89
1.98
1.81
1.98
+4.71%
7,866
02/18/2026
1.80
1.92
1.71
1.89
-0.47%
8,658
02/17/2026
2.07
2.13
1.90
1.90
-7.77%
4,667
02/13/2026
1.98
2.13
1.95
2.06
+8.99%
7,934
02/12/2026
1.89
2.00
1.89
1.89
-8.70%
5,731
02/11/2026
1.84
2.07
1.84
2.07
-0.24%
5,525
02/10/2026
1.98
2.08
1.98
2.08
-2.12%
1,562
02/09/2026
2.03
2.20
2.03
2.12
-2.92%
2,350
02/06/2026
2.18
2.18
2.18
2.18
+11.99%
954
02/05/2026
1.95
1.95
1.95
1.95
-8.74%
1,341
02/04/2026
2.19
2.21
2.12
2.14
+1.14%
5,107
02/03/2026
2.00
2.11
1.96
2.11
+5.64%
5,742
02/02/2026
1.99
2.23
1.84
2.00
+0.25%
13,258
01/30/2026
1.97
2.00
1.93
2.00
-0.75%
3,757
01/29/2026
2.05
2.05
1.92
2.01
-8.22%
1,755
01/27/2026
2.10
2.19
2.10
2.19
+6.69%
1,038
01/26/2026
2.09
2.14
1.94
2.05
+1.62%
17,587
01/23/2026
2.05
2.05
2.02
2.02
0.00%
2,793