GDOT
Green Dot-A (GDOT)
NYSE
$13.42+$0.010 (+0.07%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $755.0M
    Market Cap
  • 26.63%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +2.44%
    Low Price$12.75
    High Price$13.54
  • 3 Months
    +14.13%
    Low Price$12.04
    High Price$13.54
  • 1 Year
    +26.63%
    Low Price$9.64
    High Price$15.25
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.35
13.49
13.30
13.41
+0.68%
246,982
07/10/2026
13.32
13.36
13.29
13.32
+0.08%
170,441
07/09/2026
13.23
13.32
13.21
13.31
+0.60%
249,054
07/08/2026
13.25
13.40
13.16
13.23
-0.53%
246,403
07/07/2026
13.34
13.43
13.28
13.30
+0.30%
244,642
07/06/2026
13.41
13.41
12.98
13.26
-0.67%
587,373
07/02/2026
13.48
13.56
13.21
13.35
-1.11%
516,207
07/01/2026
13.56
13.62
13.45
13.50
-0.07%
721,504
06/30/2026
13.29
13.53
13.27
13.51
+1.27%
430,811
06/29/2026
13.40
13.40
13.27
13.34
-0.15%
255,001
06/26/2026
13.35
13.41
13.20
13.36
-0.30%
1,396,674
06/25/2026
13.62
13.62
13.33
13.40
-1.03%
417,493
06/24/2026
13.24
13.71
13.24
13.54
+2.58%
762,179
06/23/2026
12.96
13.22
12.90
13.20
+2.17%
817,337
06/22/2026
12.85
12.97
12.76
12.92
+1.33%
476,722
06/18/2026
12.86
12.93
12.75
12.75
-0.31%
996,247
06/17/2026
12.88
12.93
12.72
12.79
-1.24%
475,293
06/16/2026
12.94
13.00
12.78
12.95
+1.01%
397,478
06/15/2026
13.10
13.12
12.81
12.82
-2.06%
342,144
06/12/2026
13.05
13.13
12.93
13.09
+0.85%
367,854
06/11/2026
12.88
13.05
12.80
12.98
+0.85%
480,492
06/10/2026
12.83
12.91
12.75
12.87
+0.94%
400,369
06/09/2026
12.80
12.89
12.75
12.75
0.00%
487,462
06/08/2026
12.75
12.86
12.75
12.75
+0.71%
303,203
06/05/2026
12.78
12.86
12.66
12.66
-1.17%
395,501
06/04/2026
12.51
12.84
12.41
12.81
+2.97%
1,084,744
06/03/2026
12.65
12.66
12.41
12.44
-1.89%
569,917
06/02/2026
12.72
12.79
12.59
12.68
-0.70%
547,256
06/01/2026
12.90
12.91
12.70
12.77
-0.78%
543,685
05/29/2026
12.94
13.09
12.87
12.87
-0.54%
405,743
05/28/2026
12.90
13.06
12.90
12.94
-0.15%
273,882
05/27/2026
12.86
13.11
12.86
12.96
+0.93%
312,485
05/26/2026
12.78
12.94
12.68
12.84
+0.47%
390,938
05/22/2026
12.86
12.95
12.77
12.78
-0.62%
342,811
05/21/2026
12.82
12.92
12.69
12.86
-0.39%
472,600
05/20/2026
12.63
12.98
12.63
12.91
+2.14%
878,145
05/19/2026
12.62
12.77
12.62
12.64
+0.08%
307,435
05/18/2026
12.80
12.90
12.63
12.63
0.00%
449,258
05/15/2026
12.76
12.84
12.63
12.63
-1.79%
381,010
05/14/2026
12.72
12.99
12.69
12.86
+1.74%
492,772
05/13/2026
12.51
12.74
12.51
12.64
+0.32%
498,441
05/12/2026
12.94
12.94
12.48
12.60
+1.45%
638,074
05/11/2026
12.55
12.66
12.42
12.42
-1.58%
444,563
05/11/2026
$1.12 Earnings
05/08/2026
12.62
12.68
12.56
12.62
-0.16%
292,621
05/07/2026
12.54
12.67
12.54
12.64
+0.64%
214,423
05/06/2026
12.50
12.63
12.45
12.56
+0.56%
329,388
05/05/2026
12.52
12.65
12.47
12.49
-0.16%
257,115
05/04/2026
12.58
12.65
12.43
12.51
-0.87%
231,031
05/01/2026
12.61
12.72
12.54
12.62
+0.56%
352,225
04/30/2026
12.16
12.59
12.16
12.55
+2.45%
398,751
04/29/2026
12.08
12.25
12.08
12.25
+0.91%
822,777
04/28/2026
12.18
12.25
12.10
12.14
-0.08%
505,933
04/27/2026
12.11
12.24
12.03
12.15
-0.41%
438,098
04/24/2026
12.20
12.22
12.14
12.20
-0.16%
340,514
04/23/2026
12.19
12.27
12.14
12.22
0.00%
223,611
04/22/2026
12.29
12.31
12.11
12.22
-0.49%
215,202
04/21/2026
12.46
12.54
12.22
12.28
-1.52%
303,381
04/20/2026
12.34
12.60
12.32
12.47
+0.56%
282,871
04/17/2026
12.24
12.43
12.22
12.40
+2.82%
477,658
04/16/2026
11.96
12.07
11.96
12.06
+0.17%
329,734
04/15/2026
11.80
12.05
11.80
12.04
+1.95%
347,129
04/14/2026
11.71
11.85
11.66
11.81
+0.51%
325,600
04/13/2026
11.49
11.77
11.49
11.75
+1.82%
375,085
04/10/2026
11.60
11.70
11.52
11.54
-0.69%
413,836
04/09/2026
11.37
11.64
11.29
11.62
+1.31%
482,620
04/08/2026
11.35
11.50
11.13
11.47
+3.33%
901,137
04/07/2026
11.20
11.29
11.09
11.10
-0.89%
580,685
04/06/2026
11.06
11.27
11.05
11.20
+0.99%
831,503
04/02/2026
11.18
11.23
11.07
11.09
-0.98%
660,002
04/01/2026
11.22
11.27
11.17
11.20
-0.18%
311,210
03/31/2026
11.29
11.39
11.15
11.22
+0.45%
652,146
03/30/2026
10.91
11.24
10.90
11.17
+3.14%
678,500
03/27/2026
10.87
10.93
10.70
10.83
-0.73%
568,296
03/26/2026
11.01
11.17
10.91
10.91
-1.80%
456,887
03/25/2026
11.22
11.30
11.10
11.11
-0.54%
621,109
03/24/2026
11.16
11.33
11.11
11.17
-0.89%
910,570
03/23/2026
11.26
11.33
11.11
11.27
+2.08%
740,291
03/20/2026
11.18
11.20
11.01
11.04
-1.34%
1,101,164
03/19/2026
11.10
11.29
11.07
11.19
+0.09%
1,117,030
03/18/2026
11.38
11.47
11.15
11.18
-1.24%
700,145
03/17/2026
11.20
11.62
11.19
11.32
+6.29%
905,534
03/16/2026
10.69
10.77
10.28
10.65
+1.14%
876,050
03/16/2026
-$0.08 Earnings
03/13/2026
11.20
11.22
10.32
10.53
-6.23%
1,415,356
03/12/2026
11.21
11.42
11.10
11.23
-1.75%
595,386
03/11/2026
11.40
11.54
11.40
11.43
-0.17%
386,101
03/10/2026
11.60
11.71
11.45
11.45
-2.22%
494,863
03/09/2026
11.49
11.81
11.47
11.71
+0.95%
394,664
03/06/2026
11.46
11.62
11.43
11.60
-0.34%
330,607
03/05/2026
11.76
11.83
11.48
11.64
-1.36%
587,956
03/04/2026
11.77
11.93
11.76
11.80
+0.60%
350,959
03/03/2026
11.48
11.90
11.43
11.73
+0.43%
500,864
03/02/2026
11.55
11.69
11.48
11.68
+1.04%
338,663
02/27/2026
11.59
11.70
11.45
11.56
-1.70%
403,395
02/26/2026
11.95
11.95
11.67
11.76
-0.93%
319,177
02/25/2026
11.66
11.89
11.57
11.87
+2.24%
329,494
02/24/2026
11.55
11.82
11.55
11.61
+0.52%
404,161
02/23/2026
12.02
12.02
11.55
11.55
-4.07%
576,493
02/20/2026
11.89
12.06
11.83
12.04
+1.26%
276,106