S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Green Dot-A (GDOT)

NYSE

$13.44$0.00 (0.00%)

Price as of Aug 21, 2026 7:30 PM EDT

$765.9M
Market Cap
-0.22%
1-Year Change
Credit Services
Industry

1 Month
+0.45%

Low Price$13.11

High Price$13.53
3 Months
+4.51%

Low Price$12.44

High Price$13.54
1 Year
-0.22%

Low Price$10.53

High Price$15.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	13.40	13.48	13.30	13.44	+0.75%	383,688
08/20/2026	13.40	13.47	13.34	13.34	-0.97%	314,019
08/19/2026	13.51	13.59	13.46	13.47	-0.30%	357,398
08/18/2026	13.54	13.58	13.49	13.51	+0.45%	372,788
08/17/2026	13.44	13.52	13.40	13.45	-0.59%	403,275
08/14/2026	13.50	13.55	13.42	13.53	+0.15%	416,218
08/13/2026	13.56	13.59	13.42	13.51	+0.45%	471,516
08/12/2026	13.26	13.54	13.26	13.45	+0.30%	576,828
08/11/2026	12.87	13.50	12.55	13.41	+1.13%	975,388
08/10/2026	13.06	13.29	13.06	13.26	+0.84%	366,523
08/10/2026	$0.26 Earnings
08/07/2026	13.42	13.43	13.09	13.15	-1.79%	247,484
08/06/2026	13.48	13.53	13.37	13.39	-0.67%	241,784
08/05/2026	13.20	13.48	13.10	13.48	+2.12%	549,388
08/04/2026	13.31	13.42	13.13	13.20	-0.83%	544,635
08/03/2026	13.10	13.38	13.06	13.31	+1.53%	407,036
07/31/2026	13.07	13.18	13.02	13.11	0.00%	188,011
07/30/2026	13.23	13.29	12.95	13.11	-0.98%	456,830
07/29/2026	13.35	13.45	13.23	13.24	-1.05%	327,058
07/28/2026	13.17	13.39	13.08	13.38	+1.67%	383,690
07/27/2026	13.40	13.40	13.14	13.16	-0.90%	325,645
07/24/2026	13.16	13.32	13.15	13.28	+1.37%	215,878
07/23/2026	13.27	13.29	12.96	13.10	-1.43%	348,108
07/22/2026	13.30	13.37	13.24	13.29	-0.67%	264,723
07/21/2026	13.32	13.41	13.24	13.38	0.00%	282,280
07/20/2026	13.39	13.46	13.37	13.38	-0.15%	248,071
07/17/2026	13.36	13.55	13.36	13.40	-0.81%	294,913
07/16/2026	13.72	13.73	13.41	13.51	+0.37%	526,209
07/15/2026	13.34	13.52	13.34	13.46	+0.98%	388,440
07/14/2026	13.45	13.49	13.33	13.33	-0.60%	208,786
07/13/2026	13.35	13.49	13.30	13.41	+0.68%	246,982
07/10/2026	13.32	13.36	13.29	13.32	+0.08%	170,441
07/09/2026	13.23	13.32	13.21	13.31	+0.60%	249,054
07/08/2026	13.25	13.40	13.16	13.23	-0.53%	246,403
07/07/2026	13.34	13.43	13.28	13.30	+0.30%	244,642
07/06/2026	13.41	13.41	12.98	13.26	-0.67%	587,373
07/02/2026	13.48	13.56	13.21	13.35	-1.11%	516,207
07/01/2026	13.56	13.62	13.45	13.50	-0.07%	721,504
06/30/2026	13.29	13.53	13.27	13.51	+1.27%	430,811
06/29/2026	13.40	13.40	13.27	13.34	-0.15%	255,001
06/26/2026	13.35	13.41	13.20	13.36	-0.30%	1,396,674
06/25/2026	13.62	13.62	13.33	13.40	-1.03%	417,493
06/24/2026	13.24	13.71	13.24	13.54	+2.58%	762,179
06/23/2026	12.96	13.22	12.90	13.20	+2.17%	817,337
06/22/2026	12.85	12.97	12.76	12.92	+1.33%	476,722
06/18/2026	12.86	12.93	12.75	12.75	-0.31%	996,247
06/17/2026	12.88	12.93	12.72	12.79	-1.24%	475,293
06/16/2026	12.94	13.00	12.78	12.95	+1.01%	397,478
06/15/2026	13.10	13.12	12.81	12.82	-2.06%	342,144
06/12/2026	13.05	13.13	12.93	13.09	+0.85%	367,854
06/11/2026	12.88	13.05	12.80	12.98	+0.85%	480,492
06/10/2026	12.83	12.91	12.75	12.87	+0.94%	400,369
06/09/2026	12.80	12.89	12.75	12.75	0.00%	487,462
06/08/2026	12.75	12.86	12.75	12.75	+0.71%	303,203
06/05/2026	12.78	12.86	12.66	12.66	-1.17%	395,501
06/04/2026	12.51	12.84	12.41	12.81	+2.97%	1,084,744
06/03/2026	12.65	12.66	12.41	12.44	-1.89%	569,917
06/02/2026	12.72	12.79	12.59	12.68	-0.70%	547,256
06/01/2026	12.90	12.91	12.70	12.77	-0.78%	543,685
05/29/2026	12.94	13.09	12.87	12.87	-0.54%	405,743
05/28/2026	12.90	13.06	12.90	12.94	-0.15%	273,882
05/27/2026	12.86	13.11	12.86	12.96	+0.93%	312,485
05/26/2026	12.78	12.94	12.68	12.84	+0.47%	390,938
05/22/2026	12.86	12.95	12.77	12.78	-0.62%	342,811
05/21/2026	12.82	12.92	12.69	12.86	-0.39%	472,600
05/20/2026	12.63	12.98	12.63	12.91	+2.14%	878,145
05/19/2026	12.62	12.77	12.62	12.64	+0.08%	307,435
05/18/2026	12.80	12.90	12.63	12.63	0.00%	449,258
05/15/2026	12.76	12.84	12.63	12.63	-1.79%	381,010
05/14/2026	12.72	12.99	12.69	12.86	+1.74%	492,772
05/13/2026	12.51	12.74	12.51	12.64	+0.32%	498,441
05/12/2026	12.94	12.94	12.48	12.60	+1.45%	638,074
05/11/2026	12.55	12.66	12.42	12.42	-1.58%	444,563
05/11/2026	$1.12 Earnings
05/08/2026	12.62	12.68	12.56	12.62	-0.16%	292,621
05/07/2026	12.54	12.67	12.54	12.64	+0.64%	214,423
05/06/2026	12.50	12.63	12.45	12.56	+0.56%	329,388
05/05/2026	12.52	12.65	12.47	12.49	-0.16%	257,115
05/04/2026	12.58	12.65	12.43	12.51	-0.87%	231,031
05/01/2026	12.61	12.72	12.54	12.62	+0.56%	352,225
04/30/2026	12.16	12.59	12.16	12.55	+2.45%	398,751
04/29/2026	12.08	12.25	12.08	12.25	+0.91%	822,777
04/28/2026	12.18	12.25	12.10	12.14	-0.08%	505,933
04/27/2026	12.11	12.24	12.03	12.15	-0.41%	438,098
04/24/2026	12.20	12.22	12.14	12.20	-0.16%	340,514
04/23/2026	12.19	12.27	12.14	12.22	0.00%	223,611
04/22/2026	12.29	12.31	12.11	12.22	-0.49%	215,202
04/21/2026	12.46	12.54	12.22	12.28	-1.52%	303,381
04/20/2026	12.34	12.60	12.32	12.47	+0.56%	282,871
04/17/2026	12.24	12.43	12.22	12.40	+2.82%	477,658
04/16/2026	11.96	12.07	11.96	12.06	+0.17%	329,734
04/15/2026	11.80	12.05	11.80	12.04	+1.95%	347,129
04/14/2026	11.71	11.85	11.66	11.81	+0.51%	325,600
04/13/2026	11.49	11.77	11.49	11.75	+1.82%	375,085
04/10/2026	11.60	11.70	11.52	11.54	-0.69%	413,836
04/09/2026	11.37	11.64	11.29	11.62	+1.31%	482,620
04/08/2026	11.35	11.50	11.13	11.47	+3.33%	901,137
04/07/2026	11.20	11.29	11.09	11.10	-0.89%	580,685
04/06/2026	11.06	11.27	11.05	11.20	+0.99%	831,503
04/02/2026	11.18	11.23	11.07	11.09	-0.98%	660,002