S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Godolphin (GDPHF)

OTC

$0.01-$0.0005 (-4.76%)

Price as of Apr 24, 2026

N/A
Market Cap
1,150.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
-52.38%

Low Price$0.01

High Price$0.02
1 Year
+1,150.00%

Low Price$0.0008

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/24/2026	0.01	0.01	0.01	0.01	-4.76%	383
04/22/2026	0.01	0.01	0.01	0.01	+5.00%	383
04/16/2026	0.02	0.02	0.01	0.01	0.00%	2,223
04/10/2026	0.01	0.01	0.01	0.01	0.00%	1,000
04/09/2026	0.01	0.01	0.01	0.01	0.00%	383
04/07/2026	0.01	0.01	0.01	0.01	0.00%	3,580
03/20/2026	0.01	0.01	0.01	0.01	-42.86%	127
03/16/2026	0.02	0.02	0.02	0.02	-16.67%	30,000
03/09/2026	0.02	0.02	0.02	0.02	0.00%	200,089
03/04/2026	0.02	0.02	0.02	0.02	0.00%	100,127
03/03/2026	0.02	0.02	0.02	0.02	-4.55%	128
02/27/2026	0.02	0.02	0.02	0.02	0.00%	20,132
02/18/2026	0.02	0.02	0.02	0.02	-12.00%	153
02/11/2026	0.02	0.03	0.02	0.03	0.00%	50,898
02/10/2026	0.02	0.03	0.02	0.03	+19.05%	200,125
02/06/2026	0.02	0.02	0.02	0.02	+5.00%	100,000
02/05/2026	0.02	0.02	0.02	0.02	-18.37%	410,000
02/03/2026	0.03	0.03	0.02	0.02	-2.00%	118,080
02/02/2026	0.03	0.03	0.03	0.03	+42.86%	5,000
01/30/2026	0.02	0.02	0.02	0.02	-23.91%	15,000
01/29/2026	0.03	0.03	0.02	0.02	+31.43%	1,566,207
01/26/2026	0.02	0.02	0.02	0.02	0.00%	767
01/23/2026	0.02	0.02	0.02	0.02	-50.00%	511
01/22/2026	0.04	0.04	0.04	0.04	0.00%	100,000
01/21/2026	0.04	0.04	0.04	0.04	+52.17%	12,200
01/16/2026	0.04	0.04	0.02	0.02	-34.29%	107,000
01/15/2026	0.03	0.04	0.03	0.04	+34.62%	3,840
01/14/2026	0.03	0.03	0.03	0.03	+48.57%	100,000
01/13/2026	0.02	0.02	0.02	0.02	0.00%	1,023
01/12/2026	0.02	0.02	0.02	0.02	+16.67%	153
01/07/2026	0.02	0.02	0.02	0.02	0.00%	1,488
01/06/2026	0.02	0.02	0.02	0.02	-25.00%	128
01/02/2026	0.02	0.02	0.02	0.02	0.00%	25,000
12/31/2025	0.02	0.02	0.02	0.02	+100.00%	113,535
12/30/2025	0.01	0.01	0.01	0.01	0.00%	10,000
12/29/2025	0.01	0.01	0.01	0.01	0.00%	1,278
12/26/2025	0.01	0.01	0.01	0.01	0.00%	5,115
12/19/2025	0.01	0.01	0.01	0.01	-33.33%	25,511
12/18/2025	0.02	0.02	0.02	0.02	+50.00%	511
12/15/2025	0.01	0.01	0.01	0.01	0.00%	13,836
12/12/2025	0.01	0.01	0.01	0.01	0.00%	691
12/11/2025	0.01	0.01	0.01	0.01	0.00%	10,000
12/10/2025	0.01	0.01	0.01	0.01	+9.89%	255
12/08/2025	0.009	0.009	0.009	0.009	-45.83%	4,116
12/04/2025	0.02	0.02	0.02	0.02	+95.35%	100,255
12/02/2025	0.009	0.009	0.009	0.009	-42.67%	255
12/01/2025	0.01	0.02	0.01	0.02	+100.00%	177,417
11/17/2025	0.008	0.008	0.008	0.008	+368.75%	173
11/06/2025	0.002	0.002	0.002	0.002	-20.00%	30,051
11/04/2025	0.002	0.002	0.002	0.002	-79.80%	1,023
10/30/2025	0.010	0.010	0.010	0.010	-10.00%	20,000
10/27/2025	0.01	0.01	0.01	0.01	-35.29%	66,001
10/24/2025	0.02	0.02	0.02	0.02	+112.50%	26,500
10/23/2025	0.008	0.008	0.008	0.008	-57.89%	127
10/20/2025	0.02	0.02	0.02	0.02	-20.83%	25,000
10/17/2025	0.02	0.02	0.02	0.02	0.00%	624,333
10/16/2025	0.02	0.02	0.02	0.02	-20.00%	95,000
10/15/2025	0.03	0.03	0.03	0.03	+15.38%	940,400
10/14/2025	0.02	0.04	0.02	0.03	+13.04%	1,879,515
10/13/2025	0.02	0.02	0.02	0.02	+187.50%	318,525
10/03/2025	0.008	0.008	0.008	0.008	-52.94%	511
10/01/2025	0.02	0.02	0.02	0.02	+13.33%	293,383
09/30/2025	0.02	0.02	0.02	0.02	+23.97%	788
09/29/2025	0.01	0.01	0.01	0.01	+21.00%	22,200
09/24/2025	0.01	0.01	0.01	0.01	0.00%	2,684
09/19/2025	0.005	0.01	0.005	0.01	+900.00%	765
09/11/2025	0.001	0.001	0.001	0.001	-83.33%	3,267
08/28/2025	0.006	0.006	0.006	0.006	+500.00%	37,389
08/01/2025	0.001	0.001	0.001	0.001	-81.82%	1,279
07/02/2025	0.006	0.006	0.006	0.006	+37.50%	6,206
06/26/2025	0.004	0.004	0.004	0.004	+400.00%	2,046
06/05/2025	0.0008	0.0008	0.0008	0.0008	0.00%	404