2m 2m 2m 2m 2m 2m 2m
Gold Res (GDRZF)
OTC
$4.80-$0.02 (-0.41%)
Price as of Sep 11, 2026- N/AMarket Cap
- 105.13%1-Year Change
- GoldIndustry
Gold Res (GDRZF)
$4.80-$0.02 (-0.41%)
- 1 Month+4.12%Low Price$4.59High Price$4.90
- 3 Months-0.62%Low Price$4.37High Price$4.91
- 1 Year+105.13%Low Price$1.15High Price$5.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.76 | 4.85 | 4.76 | 4.80 | -0.41% | 88,165 |
09/10/2026 | 4.84 | 4.86 | 4.80 | 4.82 | -0.52% | 231,879 |
09/09/2026 | 4.80 | 4.90 | 4.80 | 4.85 | +0.31% | 32,117 |
09/08/2026 | 4.92 | 4.92 | 4.80 | 4.83 | -1.43% | 175,367 |
09/04/2026 | 4.79 | 5.01 | 4.79 | 4.90 | +1.24% | 92,008 |
09/03/2026 | 4.77 | 4.84 | 4.77 | 4.84 | +0.83% | 107,939 |
09/02/2026 | 4.84 | 4.86 | 4.56 | 4.80 | -0.83% | 397,629 |
09/01/2026 | 4.78 | 4.87 | 4.78 | 4.84 | +0.21% | 164,308 |
08/31/2026 | 4.80 | 4.87 | 4.80 | 4.83 | +0.42% | 224,695 |
08/28/2026 | 4.82 | 4.82 | 4.75 | 4.81 | +0.21% | 135,355 |
08/27/2026 | 4.80 | 4.85 | 4.67 | 4.80 | +0.42% | 495,517 |
08/26/2026 | 4.70 | 4.87 | 4.70 | 4.78 | -1.04% | 72,001 |
08/25/2026 | 4.78 | 4.83 | 4.75 | 4.83 | +0.31% | 49,358 |
08/24/2026 | 4.80 | 4.85 | 4.65 | 4.82 | +0.84% | 745,622 |
08/21/2026 | 4.75 | 4.84 | 4.75 | 4.78 | -1.14% | 18,039 |
08/20/2026 | 4.61 | 4.86 | 4.61 | 4.83 | +3.87% | 82,818 |
08/19/2026 | 4.61 | 4.65 | 4.61 | 4.65 | -0.11% | 13,006 |
08/18/2026 | 4.73 | 4.73 | 4.56 | 4.66 | -0.96% | 2,593,619 |
08/17/2026 | 4.63 | 4.72 | 4.59 | 4.70 | +2.40% | 42,977 |
08/14/2026 | 4.61 | 4.64 | 4.55 | 4.59 | 0.00% | 74,189 |
08/13/2026 | 4.62 | 4.62 | 4.56 | 4.59 | 0.00% | 6,834 |
08/13/2026 |
-$0.03 Earnings | |||||
08/12/2026 | 4.52 | 4.59 | 4.52 | 4.59 | -0.43% | 57,838 |
08/11/2026 | 4.46 | 4.64 | 4.46 | 4.61 | +2.90% | 127,759 |
08/10/2026 | 4.69 | 4.69 | 4.45 | 4.48 | -4.48% | 207,400 |
08/07/2026 | 4.62 | 4.69 | 4.61 | 4.69 | +2.40% | 36,092 |
08/06/2026 | 4.65 | 4.65 | 4.56 | 4.58 | -0.43% | 79,450 |
08/05/2026 | 4.65 | 4.71 | 4.53 | 4.60 | -1.08% | 59,954 |
08/04/2026 | 4.72 | 4.77 | 4.62 | 4.65 | +0.87% | 13,629 |
08/03/2026 | 4.60 | 4.73 | 4.55 | 4.61 | +1.54% | 223,349 |
07/31/2026 | 4.62 | 4.63 | 4.52 | 4.54 | -1.09% | 823,262 |
07/30/2026 | 4.60 | 4.60 | 4.54 | 4.59 | +0.88% | 11,277 |
07/29/2026 | 4.59 | 4.59 | 4.55 | 4.55 | -0.87% | 208,155 |
07/28/2026 | 4.55 | 4.63 | 4.55 | 4.59 | +0.66% | 7,312 |
07/27/2026 | 4.56 | 4.62 | 4.45 | 4.56 | -1.94% | 10,871 |
07/24/2026 | 4.69 | 4.69 | 4.54 | 4.65 | +0.65% | 14,672 |
07/23/2026 | 4.69 | 4.70 | 4.62 | 4.62 | -2.74% | 35,379 |
07/22/2026 | 4.65 | 4.97 | 4.64 | 4.75 | +0.85% | 15,889 |
07/21/2026 | 4.48 | 4.80 | 4.48 | 4.71 | +3.52% | 57,972 |
07/20/2026 | 4.55 | 4.59 | 4.52 | 4.55 | 0.00% | 259,300 |
07/17/2026 | 4.56 | 4.64 | 4.54 | 4.55 | 0.00% | 155,753 |
07/16/2026 | 4.61 | 4.61 | 4.55 | 4.55 | 0.00% | 18,259 |
07/15/2026 | 4.72 | 4.75 | 4.55 | 4.55 | -2.99% | 11,110 |
07/14/2026 | 4.65 | 4.85 | 4.60 | 4.69 | +1.08% | 23,632 |
07/13/2026 | 4.56 | 4.70 | 4.55 | 4.64 | +0.34% | 22,453 |
07/10/2026 | 4.60 | 4.63 | 4.58 | 4.62 | -0.55% | 43,766 |
07/09/2026 | 4.59 | 4.65 | 4.59 | 4.65 | +0.65% | 1,161 |
07/08/2026 | 4.66 | 4.66 | 4.54 | 4.62 | +1.37% | 34,266 |
07/07/2026 | 4.64 | 4.66 | 4.55 | 4.56 | -0.05% | 24,790 |
07/06/2026 | 4.50 | 4.64 | 4.50 | 4.56 | -1.72% | 22,222 |
07/02/2026 | 4.65 | 4.65 | 4.60 | 4.64 | 0.00% | 5,178 |
07/01/2026 | 4.51 | 4.70 | 4.50 | 4.64 | +0.87% | 210,684 |
06/30/2026 | 4.47 | 4.60 | 4.47 | 4.60 | +1.32% | 75,001 |
06/29/2026 | 4.45 | 4.56 | 4.44 | 4.54 | -0.22% | 51,694 |
06/26/2026 | 4.57 | 4.57 | 4.46 | 4.55 | +0.22% | 61,863 |
06/25/2026 | 4.21 | 4.58 | 4.21 | 4.54 | +3.89% | 135,952 |
06/24/2026 | 4.35 | 4.41 | 4.26 | 4.37 | -1.35% | 388,371 |
06/23/2026 | 4.36 | 4.43 | 4.17 | 4.43 | -1.99% | 32,159 |
06/22/2026 | 4.78 | 4.78 | 4.46 | 4.52 | -2.16% | 57,246 |
06/18/2026 | 4.54 | 4.88 | 4.46 | 4.62 | -0.43% | 80,379 |
06/17/2026 | 4.64 | 4.80 | 4.50 | 4.64 | -2.11% | 20,030 |
06/16/2026 | 4.70 | 4.80 | 4.50 | 4.74 | -3.46% | 45,231 |
06/15/2026 | 4.83 | 4.91 | 4.60 | 4.91 | +1.04% | 36,676 |
06/12/2026 | 4.84 | 4.99 | 4.82 | 4.86 | +0.61% | 23,701 |
06/11/2026 | 4.88 | 4.88 | 4.70 | 4.83 | -1.37% | 20,548 |
06/10/2026 | 4.90 | 4.93 | 4.86 | 4.90 | -0.06% | 10,304 |
06/09/2026 | 4.81 | 5.00 | 4.81 | 4.90 | +1.45% | 51,299 |
06/08/2026 | 4.82 | 5.03 | 4.82 | 4.83 | 0.00% | 4,831 |
06/05/2026 | 4.80 | 4.99 | 4.76 | 4.83 | -3.11% | 55,920 |
06/04/2026 | 4.99 | 5.07 | 4.94 | 4.99 | +0.71% | 216,882 |
06/03/2026 | 4.91 | 4.98 | 4.90 | 4.95 | +0.41% | 45,165 |
06/02/2026 | 4.88 | 4.93 | 4.83 | 4.93 | 0.00% | 2,718 |
06/01/2026 | 4.80 | 4.95 | 4.69 | 4.93 | +4.45% | 58,741 |
05/29/2026 | 4.60 | 4.72 | 4.52 | 4.72 | +2.83% | 48,466 |
05/28/2026 | 4.53 | 4.69 | 4.53 | 4.59 | -1.29% | 3,060 |
05/27/2026 | 4.60 | 4.84 | 4.59 | 4.65 | 0.00% | 4,707 |
05/26/2026 | 4.71 | 4.80 | 4.65 | 4.65 | 0.00% | 12,701 |
05/22/2026 | 4.94 | 4.95 | 4.63 | 4.65 | -4.12% | 1,974 |
05/21/2026 | 4.74 | 4.85 | 4.74 | 4.85 | -2.81% | 555 |
05/20/2026 | 4.80 | 5.01 | 4.61 | 4.99 | +2.89% | 54,043 |
05/19/2026 | 4.71 | 4.92 | 4.64 | 4.85 | +1.89% | 69,973 |
05/18/2026 | 4.92 | 4.92 | 4.53 | 4.76 | -2.66% | 87,137 |
05/15/2026 | 4.65 | 5.00 | 4.40 | 4.89 | +8.19% | 76,239 |
05/14/2026 | 4.32 | 4.53 | 4.32 | 4.52 | +0.67% | 46,269 |
05/13/2026 | 4.61 | 4.63 | 4.25 | 4.49 | -2.81% | 69,465 |
05/12/2026 | 4.39 | 4.75 | 4.39 | 4.62 | -7.60% | 65,677 |
05/12/2026 |
-$0.08 Earnings | |||||
05/11/2026 | 5.10 | 5.10 | 4.22 | 5.00 | -1.57% | 71,196 |
05/08/2026 | 4.61 | 5.08 | 4.59 | 5.08 | +7.17% | 32,200 |
05/07/2026 | 4.83 | 4.85 | 4.51 | 4.74 | -4.82% | 67,386 |
05/06/2026 | 4.46 | 4.98 | 4.13 | 4.98 | +9.45% | 365,616 |
05/05/2026 | 4.10 | 4.68 | 4.09 | 4.55 | +11.25% | 462,751 |
05/04/2026 | 4.04 | 4.12 | 4.04 | 4.09 | +2.51% | 182,721 |
05/01/2026 | 3.98 | 4.03 | 3.96 | 3.99 | +1.01% | 6,744 |
04/30/2026 | 3.94 | 4.03 | 3.94 | 3.95 | +1.28% | 58,451 |
04/29/2026 | 3.95 | 4.13 | 3.89 | 3.90 | -2.50% | 58,536 |
04/28/2026 | 4.00 | 4.01 | 3.99 | 4.00 | -0.47% | 53,154 |
04/27/2026 | 3.99 | 4.03 | 3.99 | 4.02 | +0.06% | 8,143 |
04/24/2026 | 4.00 | 4.03 | 4.00 | 4.02 | +0.41% | 53,587 |
04/23/2026 | 4.16 | 4.16 | 3.95 | 4.00 | -3.61% | 66,434 |