2m 2m 2m 2m 2m 2m 2m
Gold Res (GDRZF)
OTC
$4.95$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 169.40%1-Year Change
- GoldIndustry
Gold Res (GDRZF)
$4.95$0.00 (0.00%)
- 1 Month+21.03%Low Price$4.09High Price$5.08
- 3 Months+17.86%Low Price$3.90High Price$5.56
- 1 Year+160.53%Low Price$1.15High Price$5.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.91 | 4.98 | 4.90 | 4.95 | +0.41% | 45,165 |
06/02/2026 | 4.88 | 4.93 | 4.83 | 4.93 | 0.00% | 2,718 |
06/01/2026 | 4.80 | 4.95 | 4.69 | 4.93 | +4.45% | 58,741 |
05/29/2026 | 4.60 | 4.72 | 4.52 | 4.72 | +2.83% | 48,466 |
05/28/2026 | 4.53 | 4.69 | 4.53 | 4.59 | -1.29% | 3,060 |
05/27/2026 | 4.60 | 4.84 | 4.59 | 4.65 | 0.00% | 4,707 |
05/26/2026 | 4.71 | 4.80 | 4.65 | 4.65 | 0.00% | 12,701 |
05/22/2026 | 4.94 | 4.95 | 4.63 | 4.65 | -4.12% | 1,974 |
05/21/2026 | 4.74 | 4.85 | 4.74 | 4.85 | -2.81% | 555 |
05/20/2026 | 4.80 | 5.01 | 4.61 | 4.99 | +2.89% | 54,043 |
05/19/2026 | 4.71 | 4.92 | 4.64 | 4.85 | +1.89% | 69,973 |
05/18/2026 | 4.92 | 4.92 | 4.53 | 4.76 | -2.66% | 87,137 |
05/15/2026 | 4.65 | 5.00 | 4.40 | 4.89 | +8.19% | 76,239 |
05/14/2026 | 4.32 | 4.53 | 4.32 | 4.52 | +0.67% | 46,269 |
05/13/2026 | 4.61 | 4.63 | 4.25 | 4.49 | -2.81% | 69,465 |
05/12/2026 | 4.39 | 4.75 | 4.39 | 4.62 | -7.60% | 65,677 |
05/12/2026 |
-$0.08 Earnings | |||||
05/11/2026 | 5.10 | 5.10 | 4.22 | 5.00 | -1.57% | 71,196 |
05/08/2026 | 4.61 | 5.08 | 4.59 | 5.08 | +7.17% | 32,200 |
05/07/2026 | 4.83 | 4.85 | 4.51 | 4.74 | -4.82% | 67,386 |
05/06/2026 | 4.46 | 4.98 | 4.13 | 4.98 | +9.45% | 365,616 |
05/05/2026 | 4.10 | 4.68 | 4.09 | 4.55 | +11.25% | 462,751 |
05/04/2026 | 4.04 | 4.12 | 4.04 | 4.09 | +2.51% | 182,721 |
05/01/2026 | 3.98 | 4.03 | 3.96 | 3.99 | +1.01% | 6,744 |
04/30/2026 | 3.94 | 4.03 | 3.94 | 3.95 | +1.28% | 58,451 |
04/29/2026 | 3.95 | 4.13 | 3.89 | 3.90 | -2.50% | 58,536 |
04/28/2026 | 4.00 | 4.01 | 3.99 | 4.00 | -0.47% | 53,154 |
04/27/2026 | 3.99 | 4.03 | 3.99 | 4.02 | +0.06% | 8,143 |
04/24/2026 | 4.00 | 4.03 | 4.00 | 4.02 | +0.41% | 53,587 |
04/23/2026 | 4.16 | 4.16 | 3.95 | 4.00 | -3.61% | 66,434 |
04/22/2026 | 4.26 | 4.26 | 4.15 | 4.15 | -1.43% | 14,822 |
04/21/2026 | 4.34 | 4.43 | 4.21 | 4.21 | -2.21% | 70,930 |
04/20/2026 | 4.26 | 4.73 | 4.26 | 4.31 | +2.50% | 73,108 |
04/17/2026 | 4.26 | 4.26 | 4.19 | 4.20 | -1.18% | 89,628 |
04/16/2026 | 4.18 | 4.50 | 4.16 | 4.25 | -2.30% | 72,874 |
04/15/2026 | 4.35 | 4.36 | 4.19 | 4.35 | +3.38% | 40,450 |
04/14/2026 | 4.28 | 4.40 | 4.19 | 4.21 | +0.90% | 16,941 |
04/13/2026 | 4.25 | 4.30 | 4.07 | 4.17 | -3.02% | 83,485 |
04/10/2026 | 3.91 | 4.39 | 3.91 | 4.30 | +2.87% | 54,051 |
04/09/2026 | 4.00 | 4.29 | 3.85 | 4.18 | +4.08% | 65,445 |
04/08/2026 | 4.21 | 4.41 | 3.90 | 4.02 | +0.41% | 36,006 |
04/07/2026 | 3.93 | 4.03 | 3.90 | 4.00 | -2.44% | 35,820 |
04/06/2026 | 4.24 | 4.24 | 3.87 | 4.10 | +1.38% | 78,770 |
04/02/2026 | 4.03 | 4.28 | 4.03 | 4.04 | -1.61% | 30,356 |
04/01/2026 | 3.93 | 4.23 | 3.93 | 4.11 | +2.75% | 38,049 |
03/31/2026 | 3.99 | 4.07 | 3.92 | 4.00 | -0.25% | 39,880 |
03/30/2026 | 4.05 | 4.05 | 3.99 | 4.01 | -0.50% | 16,280 |
03/27/2026 | 4.12 | 4.17 | 4.00 | 4.03 | -1.95% | 33,924 |
03/26/2026 | 4.10 | 4.15 | 4.00 | 4.11 | -1.44% | 32,446 |
03/25/2026 | 4.20 | 4.50 | 4.06 | 4.17 | +3.47% | 53,552 |
03/24/2026 | 4.50 | 4.70 | 4.03 | 4.03 | -8.82% | 121,480 |
03/23/2026 | 4.28 | 4.55 | 4.10 | 4.42 | -1.78% | 137,838 |
03/20/2026 | 4.43 | 4.59 | 4.30 | 4.50 | +2.51% | 144,702 |
03/19/2026 | 4.10 | 4.39 | 4.10 | 4.39 | +0.92% | 136,639 |
03/19/2026 |
-$0.10 Earnings | |||||
03/18/2026 | 4.38 | 4.39 | 4.18 | 4.35 | -1.14% | 244,698 |
03/17/2026 | 4.90 | 5.00 | 4.25 | 4.40 | -8.33% | 243,016 |
03/16/2026 | 4.66 | 5.11 | 4.66 | 4.80 | 0.00% | 383,981 |
03/13/2026 | 5.20 | 5.20 | 4.69 | 4.80 | -7.87% | 260,668 |
03/12/2026 | 5.47 | 5.59 | 5.15 | 5.21 | -6.29% | 173,835 |
03/11/2026 | 5.40 | 5.60 | 5.40 | 5.56 | +1.83% | 141,451 |
03/10/2026 | 5.18 | 5.47 | 5.15 | 5.46 | +5.41% | 101,013 |
03/09/2026 | 4.92 | 5.18 | 4.66 | 5.18 | +5.71% | 225,729 |
03/06/2026 | 4.35 | 5.00 | 4.35 | 4.90 | +16.67% | 336,718 |
03/05/2026 | 4.01 | 4.40 | 3.83 | 4.20 | +9.09% | 619,794 |
03/04/2026 | 3.82 | 3.87 | 3.55 | 3.85 | +3.49% | 138,584 |
03/03/2026 | 3.85 | 3.88 | 3.70 | 3.72 | -5.10% | 33,401 |
03/02/2026 | 3.80 | 4.00 | 3.79 | 3.92 | -0.76% | 34,564 |
02/27/2026 | 3.85 | 3.95 | 3.80 | 3.95 | +1.28% | 65,780 |
02/26/2026 | 3.80 | 3.92 | 3.73 | 3.90 | +2.15% | 53,164 |
02/25/2026 | 3.84 | 4.01 | 3.77 | 3.82 | +2.09% | 326,021 |
02/24/2026 | 3.75 | 3.84 | 3.70 | 3.74 | -0.80% | 155,399 |
02/23/2026 | 3.65 | 3.78 | 3.65 | 3.77 | +1.89% | 253,961 |
02/20/2026 | 3.72 | 3.76 | 3.70 | 3.70 | -1.07% | 28,827 |
02/19/2026 | 3.60 | 3.74 | 3.50 | 3.74 | +0.27% | 23,326 |
02/18/2026 | 3.59 | 3.73 | 3.52 | 3.73 | +2.19% | 50,925 |
02/17/2026 | 3.50 | 3.65 | 3.40 | 3.65 | -0.82% | 158,808 |
02/13/2026 | 3.48 | 3.70 | 3.48 | 3.68 | +1.10% | 62,944 |
02/12/2026 | 3.50 | 3.64 | 3.31 | 3.64 | +7.06% | 517,444 |
02/11/2026 | 2.97 | 3.60 | 2.97 | 3.40 | +2.30% | 57,028 |
02/10/2026 | 3.04 | 3.32 | 3.04 | 3.32 | +5.84% | 28,803 |
02/09/2026 | 2.94 | 3.14 | 2.81 | 3.14 | +4.32% | 15,860 |
02/06/2026 | 3.02 | 3.04 | 2.94 | 3.01 | 0.00% | 79,377 |
02/05/2026 | 3.08 | 3.17 | 2.80 | 3.01 | -4.14% | 222,705 |
02/04/2026 | 3.25 | 3.31 | 3.10 | 3.14 | -3.38% | 214,112 |
02/03/2026 | 3.54 | 3.61 | 3.19 | 3.25 | -9.72% | 148,040 |
02/02/2026 | 3.55 | 3.80 | 3.51 | 3.60 | -5.26% | 185,632 |
01/30/2026 | 3.98 | 4.00 | 3.75 | 3.80 | -3.55% | 145,575 |
01/29/2026 | 3.98 | 4.00 | 3.90 | 3.94 | -1.50% | 88,891 |
01/28/2026 | 3.80 | 4.00 | 3.80 | 4.00 | +1.27% | 79,290 |
01/27/2026 | 3.83 | 4.00 | 3.83 | 3.95 | +1.54% | 65,079 |
01/26/2026 | 4.00 | 4.04 | 3.87 | 3.89 | -2.75% | 151,079 |
01/23/2026 | 3.97 | 4.06 | 3.91 | 4.00 | -0.50% | 238,891 |
01/22/2026 | 4.02 | 4.10 | 3.99 | 4.02 | -0.74% | 274,564 |
01/21/2026 | 3.88 | 4.10 | 3.81 | 4.05 | +0.25% | 346,065 |
01/20/2026 | 3.99 | 4.05 | 3.87 | 4.04 | +1.93% | 312,783 |
01/16/2026 | 3.84 | 3.99 | 3.83 | 3.96 | +2.42% | 46,400 |
01/15/2026 | 3.90 | 3.90 | 3.74 | 3.87 | 0.00% | 51,030 |
01/14/2026 | 3.83 | 3.90 | 3.72 | 3.87 | +1.04% | 102,309 |
01/13/2026 | 3.80 | 3.86 | 3.66 | 3.83 | -1.54% | 335,752 |