GDS
GDS Holding SpADR-A (GDS)
NASDAQ
$27.71-$2.10 (-7.03%)
Price as of Oct 02, 2026 3:37 PM EDT
  • $5.8B
    Market Cap
  • -27.93%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -4.61%
    Low Price$29.80
    High Price$34.25
  • 3 Months
    -5.73%
    Low Price$29.58
    High Price$35.38
  • 1 Year
    -27.93%
    Low Price$29.02
    High Price$47.52
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
31.71
31.86
29.73
29.80
-4.58%
2,156,647
09/30/2026
31.61
32.42
31.04
31.23
-0.16%
1,893,085
09/29/2026
31.46
31.99
30.72
31.28
-1.20%
1,277,886
09/28/2026
32.75
32.75
31.63
31.66
-3.39%
780,161
09/25/2026
33.49
33.64
32.50
32.77
-1.65%
958,767
09/24/2026
32.94
33.59
32.71
33.32
+0.63%
579,041
09/23/2026
33.40
33.72
32.75
33.11
-1.90%
951,757
09/22/2026
34.00
34.05
33.33
33.75
-1.46%
1,245,158
09/21/2026
33.63
34.90
32.59
34.25
+4.45%
2,261,768
09/18/2026
31.86
33.30
31.60
32.79
+4.76%
1,579,331
09/17/2026
30.76
31.58
30.42
31.30
+3.06%
555,797
09/16/2026
30.44
30.89
30.20
30.37
-0.23%
732,571
09/15/2026
30.36
30.60
30.15
30.44
+0.56%
1,561,119
09/14/2026
30.77
30.80
30.00
30.27
-1.78%
1,544,070
09/11/2026
31.08
31.25
30.55
30.82
-0.77%
1,254,064
09/10/2026
31.91
31.99
30.98
31.06
-4.11%
924,256
09/09/2026
31.80
32.56
31.26
32.39
+1.22%
1,463,609
09/08/2026
31.03
32.72
30.57
32.00
+2.02%
1,421,084
09/04/2026
31.32
31.53
31.01
31.37
+0.79%
728,269
09/03/2026
30.49
31.31
30.23
31.12
+0.99%
740,801
09/02/2026
30.82
31.73
30.54
30.82
-1.36%
835,370
09/01/2026
30.99
31.93
30.99
31.24
-1.92%
1,147,313
08/31/2026
32.93
32.94
31.75
31.85
-4.67%
1,432,413
08/28/2026
33.68
33.98
33.24
33.41
-0.30%
977,311
08/27/2026
33.89
34.35
33.27
33.51
+2.92%
1,523,698
08/26/2026
32.89
33.24
32.48
32.56
-1.30%
836,321
08/25/2026
32.00
33.03
31.92
32.99
+3.91%
981,427
08/24/2026
32.40
32.81
31.17
31.75
-3.35%
1,733,651
08/21/2026
33.76
33.85
32.47
32.85
0.00%
1,142,159
08/20/2026
33.66
34.07
32.83
32.85
-1.47%
1,497,654
08/19/2026
33.59
33.59
32.39
33.34
-0.92%
2,119,318
08/18/2026
34.88
35.05
33.09
33.65
-4.89%
2,628,274
08/17/2026
34.85
35.85
34.48
35.38
+2.82%
1,868,905
08/14/2026
36.07
36.07
34.33
34.41
-1.04%
1,666,665
08/13/2026
33.05
35.40
32.70
34.77
+6.20%
5,852,064
08/13/2026
$0.52 Earnings
08/12/2026
33.24
33.24
31.85
32.74
+0.34%
2,232,315
08/11/2026
31.17
33.32
30.99
32.63
+3.88%
1,813,876
08/10/2026
31.53
31.90
30.81
31.41
-1.78%
1,853,865
08/07/2026
33.11
33.26
31.83
31.98
+0.44%
1,569,172
08/06/2026
31.68
32.23
31.25
31.84
-2.54%
959,242
08/05/2026
33.30
33.75
32.65
32.67
-2.10%
1,047,328
08/04/2026
32.68
33.53
32.06
33.37
+2.05%
1,614,664
08/03/2026
32.60
33.44
32.15
32.70
-0.12%
1,867,395
07/31/2026
31.72
32.93
31.35
32.74
+2.41%
2,775,496
07/30/2026
30.00
32.08
29.96
31.97
+8.08%
2,218,432
07/29/2026
30.33
30.67
29.29
29.58
-3.40%
2,105,687
07/28/2026
30.35
30.68
29.12
30.62
-2.39%
1,760,116
07/27/2026
32.19
32.19
30.71
31.37
-0.82%
1,411,943
07/24/2026
32.42
32.42
31.45
31.63
-2.74%
1,116,977
07/23/2026
32.78
33.18
31.90
32.52
-0.55%
1,140,466
07/22/2026
32.72
33.20
32.38
32.70
-0.24%
852,650
07/21/2026
32.69
33.43
32.56
32.78
+1.71%
752,317
07/20/2026
32.00
32.91
31.75
32.23
+3.43%
1,572,784
07/17/2026
31.34
32.15
30.40
31.16
-4.85%
2,407,058
07/16/2026
33.76
34.09
32.70
32.75
-1.92%
958,638
07/15/2026
32.49
33.72
32.49
33.39
+4.12%
2,397,682
07/14/2026
33.30
33.34
31.92
32.07
-2.23%
1,969,962
07/13/2026
32.88
32.94
32.00
32.80
+0.06%
1,667,576
07/10/2026
32.77
33.24
32.33
32.78
-0.06%
1,162,455
07/09/2026
32.82
33.20
32.20
32.80
-0.06%
1,545,067
07/08/2026
31.87
32.99
31.50
32.82
+7.93%
2,353,038
07/07/2026
30.83
31.52
30.16
30.41
-1.55%
2,079,697
07/06/2026
29.76
31.33
29.72
30.89
+3.59%
2,779,205
07/02/2026
30.49
30.95
28.86
29.82
-5.66%
3,516,532
07/01/2026
30.37
32.64
30.27
31.61
+5.26%
3,518,708
06/30/2026
28.98
30.10
28.59
30.03
+2.39%
2,598,948
06/29/2026
29.81
29.89
28.45
29.33
+0.27%
2,526,295
06/26/2026
28.92
29.53
28.60
29.25
-0.27%
1,842,459
06/25/2026
31.44
31.44
28.91
29.33
-6.17%
3,227,423
06/24/2026
31.75
31.82
31.05
31.26
-1.94%
1,421,322
06/23/2026
30.96
32.30
30.73
31.88
+0.54%
2,356,337
06/22/2026
30.58
32.63
29.99
31.71
+0.73%
5,328,598
06/18/2026
32.25
32.66
30.50
31.48
-4.49%
3,218,976
06/17/2026
33.16
33.95
32.88
32.96
-0.93%
1,384,119
06/16/2026
32.48
33.45
32.36
33.27
-0.66%
1,547,144
06/15/2026
32.81
33.61
32.81
33.49
+2.86%
1,833,851
06/12/2026
33.75
34.19
32.50
32.56
-3.55%
1,877,943
06/11/2026
32.99
33.81
32.22
33.76
+0.84%
1,905,310
06/10/2026
35.10
35.64
33.43
33.48
-7.28%
2,639,447
06/09/2026
37.03
38.07
34.94
36.11
+4.09%
4,647,033
06/08/2026
33.71
35.43
33.70
34.69
+2.03%
2,161,014
06/05/2026
35.76
35.76
33.40
34.00
-6.16%
2,707,939
06/04/2026
35.11
36.45
34.75
36.23
+3.01%
2,619,935
06/03/2026
35.80
36.18
34.66
35.17
-4.71%
2,160,421
06/02/2026
36.32
37.39
36.10
36.91
+3.94%
2,776,313
06/01/2026
35.45
35.73
34.68
35.51
+0.17%
3,638,165
05/29/2026
34.93
36.41
34.47
35.45
+0.62%
4,200,389
05/28/2026
33.00
35.51
32.53
35.23
+3.98%
4,151,288
05/27/2026
32.95
34.07
32.38
33.88
-0.32%
5,041,077
05/26/2026
34.84
35.17
33.46
33.99
-2.94%
2,902,680
05/22/2026
33.80
35.43
33.57
35.02
-0.40%
3,367,535
05/21/2026
35.42
35.71
33.50
35.16
-4.09%
3,917,385
05/20/2026
41.11
41.39
36.51
36.66
-9.28%
6,010,475
05/20/2026
$1.53 Earnings
05/19/2026
41.65
41.65
40.12
40.41
-3.14%
1,904,947
05/18/2026
43.12
43.27
41.41
41.72
-1.70%
1,344,742
05/15/2026
42.82
43.37
41.93
42.44
-5.16%
1,704,366
05/14/2026
45.00
45.29
43.83
44.75
-2.08%
1,565,575
05/13/2026
44.70
46.70
43.85
45.70
+6.90%
5,824,808