GDS
GDS Holding SpADR-A (GDS)
NASDAQ
$31.90+$0.19 (+0.60%)
Price as of Jun 23, 2026 4:37 PM EDT
  • $6.2B
    Market Cap
  • 15.14%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -9.45%
    Low Price$31.48
    High Price$36.91
  • 3 Months
    -23.37%
    Low Price$31.48
    High Price$46.01
  • 1 Year
    +15.14%
    Low Price$27.54
    High Price$47.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
30.58
32.63
29.99
31.71
+0.73%
5,328,598
06/18/2026
32.25
32.66
30.50
31.48
-4.49%
3,218,976
06/17/2026
33.16
33.95
32.88
32.96
-0.93%
1,384,119
06/16/2026
32.48
33.45
32.36
33.27
-0.66%
1,547,144
06/15/2026
32.81
33.61
32.81
33.49
+2.86%
1,833,851
06/12/2026
33.75
34.19
32.50
32.56
-3.55%
1,877,943
06/11/2026
32.99
33.81
32.22
33.76
+0.84%
1,905,310
06/10/2026
35.10
35.64
33.43
33.48
-7.28%
2,639,447
06/09/2026
37.03
38.07
34.94
36.11
+4.09%
4,647,033
06/08/2026
33.71
35.43
33.70
34.69
+2.03%
2,161,014
06/05/2026
35.76
35.76
33.40
34.00
-6.16%
2,707,939
06/04/2026
35.11
36.45
34.75
36.23
+3.01%
2,619,935
06/03/2026
35.80
36.18
34.66
35.17
-4.71%
2,160,421
06/02/2026
36.32
37.39
36.10
36.91
+3.94%
2,776,313
06/01/2026
35.45
35.73
34.68
35.51
+0.17%
3,638,165
05/29/2026
34.93
36.41
34.47
35.45
+0.62%
4,200,389
05/28/2026
33.00
35.51
32.53
35.23
+3.98%
4,151,288
05/27/2026
32.95
34.07
32.38
33.88
-0.32%
5,041,077
05/26/2026
34.84
35.17
33.46
33.99
-2.94%
2,902,680
05/22/2026
33.80
35.43
33.57
35.02
-0.40%
3,367,535
05/21/2026
35.42
35.71
33.50
35.16
-4.09%
3,917,385
05/20/2026
41.11
41.39
36.51
36.66
-9.28%
6,010,475
05/20/2026
$1.53 Earnings
05/19/2026
41.65
41.65
40.12
40.41
-3.14%
1,904,947
05/18/2026
43.12
43.27
41.41
41.72
-1.70%
1,344,742
05/15/2026
42.82
43.37
41.93
42.44
-5.16%
1,704,366
05/14/2026
45.00
45.29
43.83
44.75
-2.08%
1,565,575
05/13/2026
44.70
46.70
43.85
45.70
+6.90%
5,824,808
05/12/2026
43.57
43.80
42.02
42.75
-4.89%
1,116,060
05/11/2026
43.60
45.25
43.50
44.95
+1.58%
1,303,621
05/08/2026
44.78
45.38
43.54
44.25
+1.44%
1,123,568
05/07/2026
45.37
45.37
43.01
43.62
-5.19%
1,558,578
05/06/2026
45.00
46.84
43.86
46.01
+2.24%
3,533,197
05/05/2026
44.01
45.11
43.35
45.00
+4.48%
1,641,709
05/04/2026
42.17
43.44
42.02
43.07
+1.56%
620,703
05/01/2026
42.09
42.50
41.78
42.41
+0.31%
624,362
04/30/2026
41.54
42.39
40.70
42.28
+1.78%
2,393,829
04/29/2026
41.82
42.26
40.64
41.54
-0.65%
1,487,251
04/28/2026
42.12
42.72
41.33
41.81
-4.96%
1,687,823
04/27/2026
45.00
45.49
43.85
43.99
-2.42%
722,455
04/24/2026
44.61
45.97
44.43
45.08
+4.23%
1,926,750
04/23/2026
43.45
44.16
42.57
43.25
+0.21%
1,419,750
04/22/2026
44.04
44.04
42.26
43.16
-0.69%
3,001,987
04/21/2026
44.74
44.74
43.11
43.46
-3.25%
1,615,120
04/20/2026
44.64
45.25
43.82
44.92
+0.49%
1,183,150
04/17/2026
43.42
45.25
43.13
44.70
+4.03%
1,511,206
04/16/2026
44.57
44.80
42.71
42.97
+0.16%
1,716,090
04/15/2026
43.12
43.32
42.41
42.90
-0.74%
771,381
04/14/2026
42.80
43.39
42.14
43.22
+3.47%
1,170,182
04/13/2026
41.39
42.37
40.95
41.77
-0.52%
739,570
04/10/2026
42.02
42.89
41.80
41.99
+1.94%
774,689
04/09/2026
41.38
41.93
40.33
41.19
+1.05%
884,540
04/08/2026
41.63
41.78
40.13
40.76
+5.82%
1,531,131
04/07/2026
39.17
39.58
38.04
38.52
-1.81%
786,507
04/06/2026
39.54
40.34
39.21
39.23
-1.70%
680,916
04/02/2026
39.89
41.30
39.58
39.91
-4.20%
831,194
04/01/2026
42.08
42.98
41.57
41.66
+3.40%
1,495,157
03/31/2026
39.19
40.60
38.85
40.29
+2.60%
2,578,039
03/30/2026
40.95
41.39
39.02
39.27
-2.80%
2,003,145
03/27/2026
41.77
41.77
40.06
40.40
-3.79%
1,149,574
03/26/2026
43.59
44.25
41.79
41.99
-6.69%
1,162,163
03/25/2026
44.47
46.03
44.30
45.00
+3.50%
1,743,531
03/24/2026
42.26
43.61
42.07
43.48
+2.79%
1,314,135
03/23/2026
41.57
43.35
41.50
42.30
+2.22%
1,117,032
03/20/2026
43.55
43.63
40.92
41.38
-7.12%
2,701,106
03/19/2026
43.05
45.53
42.45
44.55
+0.13%
1,642,893
03/18/2026
46.51
47.00
44.40
44.49
+0.52%
2,589,310
03/17/2026
42.36
44.78
41.70
44.26
+2.55%
1,652,551
03/17/2026
-$0.35 Earnings
03/16/2026
43.27
44.13
42.54
43.16
+0.70%
2,167,258
03/13/2026
42.82
43.87
42.56
42.86
+0.09%
1,436,175
03/12/2026
43.16
44.09
42.34
42.82
-2.04%
1,281,107
03/11/2026
42.62
43.76
41.66
43.71
-0.41%
1,949,118
03/10/2026
42.10
45.33
41.88
43.89
+6.14%
3,449,603
03/09/2026
41.34
42.26
40.16
41.35
+1.17%
2,510,858
03/06/2026
37.53
41.92
36.48
40.87
+7.24%
3,347,003
03/05/2026
38.01
38.33
37.31
38.11
-0.34%
2,147,746
03/04/2026
37.91
38.90
37.89
38.24
+0.66%
1,973,439
03/03/2026
37.49
38.31
36.32
37.99
-4.79%
4,365,001
03/02/2026
40.22
40.77
39.28
39.90
-3.41%
2,256,631
02/27/2026
41.65
41.80
40.03
41.31
-1.15%
2,916,630
02/26/2026
43.50
43.53
40.44
41.79
-7.11%
3,170,723
02/25/2026
45.92
46.16
44.60
44.99
-2.26%
1,471,666
02/24/2026
44.17
46.33
44.17
46.03
+6.72%
1,540,395
02/23/2026
44.50
44.58
42.86
43.13
-4.33%
1,774,390
02/20/2026
44.53
46.31
44.30
45.08
-1.05%
1,359,701
02/19/2026
44.81
45.86
44.73
45.56
+0.84%
1,065,646
02/18/2026
45.19
45.86
44.30
45.18
-0.11%
1,315,211
02/17/2026
46.00
46.66
44.93
45.23
-1.93%
1,797,630
02/13/2026
45.34
46.25
44.27
46.12
-1.54%
1,748,148
02/12/2026
46.95
48.61
46.39
46.84
+0.77%
5,269,634
02/11/2026
46.42
47.50
45.35
46.48
+0.80%
1,968,448
02/10/2026
46.36
46.92
45.53
46.11
-0.52%
810,164
02/09/2026
45.50
46.96
45.18
46.35
-0.28%
1,463,949
02/06/2026
44.22
46.70
43.71
46.48
+8.88%
3,585,203
02/05/2026
41.01
43.22
40.97
42.69
+3.49%
2,270,816
02/04/2026
43.58
43.85
40.71
41.25
-6.97%
3,472,262
02/03/2026
45.10
46.26
42.94
44.34
-1.64%
1,778,372
02/02/2026
43.25
45.62
43.20
45.08
+0.87%
1,931,911
01/30/2026
44.61
45.50
41.64
44.69
-3.75%
4,696,902