GDS
GDS Holding SpADR-A (GDS)
NASDAQ
$22.30+$0.89 (+4.16%)
Price as of Nov 11, 2026 7:30 PM EST
  • $4.2B
    Market Cap
  • -35.76%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -30.87%
    Low Price$21.41
    High Price$30.39
  • 3 Months
    -31.84%
    Low Price$21.41
    High Price$35.38
  • 1 Year
    -35.76%
    Low Price$21.41
    High Price$47.52
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
21.84
22.03
21.07
21.41
-3.82%
1,614,332
11/09/2026
22.59
22.77
21.95
22.26
-0.40%
1,562,253
11/06/2026
22.29
22.84
21.65
22.35
+1.68%
4,102,587
11/05/2026
24.18
24.59
20.57
21.98
-5.95%
5,189,058
11/04/2026
23.16
24.19
22.88
23.37
+6.91%
3,117,431
11/03/2026
21.77
22.34
21.40
21.86
+0.41%
3,040,416
11/02/2026
22.42
22.77
21.68
21.77
-0.68%
1,409,126
10/30/2026
22.35
22.38
21.66
21.92
-5.35%
2,167,216
10/29/2026
23.50
23.62
22.74
23.16
-2.93%
2,246,319
10/28/2026
23.24
24.01
22.92
23.86
+4.60%
2,162,256
10/27/2026
22.99
23.16
22.65
22.81
0.00%
1,393,493
10/26/2026
22.24
23.30
21.88
22.81
+2.54%
1,262,281
10/23/2026
22.17
22.66
22.11
22.25
+0.47%
949,237
10/22/2026
22.34
22.82
21.67
22.14
-6.07%
1,949,277
10/21/2026
23.23
23.70
22.70
23.57
+1.03%
2,362,040
10/20/2026
22.88
23.95
22.56
23.33
+3.83%
3,351,725
10/19/2026
23.78
23.84
22.19
22.47
-2.64%
3,838,755
10/16/2026
25.05
25.14
22.88
23.08
-8.85%
4,636,855
10/15/2026
24.82
25.38
23.60
25.32
-2.09%
4,466,424
10/14/2026
29.40
29.56
25.18
25.86
-12.64%
4,838,526
10/13/2026
30.18
30.35
29.43
29.60
-2.60%
3,282,654
10/12/2026
30.46
30.48
29.72
30.39
-1.87%
1,242,182
10/09/2026
30.93
31.46
30.70
30.97
+1.74%
1,978,312
10/08/2026
30.51
31.08
29.88
30.44
-3.76%
2,771,749
10/07/2026
29.97
31.88
29.47
31.63
+1.93%
2,663,145
10/06/2026
30.53
31.95
30.08
31.03
+5.94%
3,718,117
10/05/2026
28.61
29.61
28.46
29.29
+6.24%
2,084,135
10/02/2026
29.39
29.39
27.42
27.57
-7.48%
3,384,769
10/01/2026
31.71
31.86
29.73
29.80
-4.58%
2,156,647
09/30/2026
31.61
32.42
31.04
31.23
-0.16%
1,893,085
09/29/2026
31.46
31.99
30.72
31.28
-1.20%
1,277,886
09/28/2026
32.75
32.75
31.63
31.66
-3.39%
780,161
09/25/2026
33.49
33.64
32.50
32.77
-1.65%
958,767
09/24/2026
32.94
33.59
32.71
33.32
+0.63%
579,041
09/23/2026
33.40
33.72
32.75
33.11
-1.90%
951,757
09/22/2026
34.00
34.05
33.33
33.75
-1.46%
1,245,158
09/21/2026
33.63
34.90
32.59
34.25
+4.45%
2,261,768
09/18/2026
31.86
33.30
31.60
32.79
+4.76%
1,579,331
09/17/2026
30.76
31.58
30.42
31.30
+3.06%
555,797
09/16/2026
30.44
30.89
30.20
30.37
-0.23%
732,571
09/15/2026
30.36
30.60
30.15
30.44
+0.56%
1,561,119
09/14/2026
30.77
30.80
30.00
30.27
-1.78%
1,544,070
09/11/2026
31.08
31.25
30.55
30.82
-0.77%
1,254,064
09/10/2026
31.91
31.99
30.98
31.06
-4.11%
924,256
09/09/2026
31.80
32.56
31.26
32.39
+1.22%
1,463,609
09/08/2026
31.03
32.72
30.57
32.00
+2.02%
1,421,084
09/04/2026
31.32
31.53
31.01
31.37
+0.79%
728,269
09/03/2026
30.49
31.31
30.23
31.12
+0.99%
740,801
09/02/2026
30.82
31.73
30.54
30.82
-1.36%
835,370
09/01/2026
30.99
31.93
30.99
31.24
-1.92%
1,147,313
08/31/2026
32.93
32.94
31.75
31.85
-4.67%
1,432,413
08/28/2026
33.68
33.98
33.24
33.41
-0.30%
977,311
08/27/2026
33.89
34.35
33.27
33.51
+2.92%
1,523,698
08/26/2026
32.89
33.24
32.48
32.56
-1.30%
836,321
08/25/2026
32.00
33.03
31.92
32.99
+3.91%
981,427
08/24/2026
32.40
32.81
31.17
31.75
-3.35%
1,733,651
08/21/2026
33.76
33.85
32.47
32.85
0.00%
1,142,159
08/20/2026
33.66
34.07
32.83
32.85
-1.47%
1,497,654
08/19/2026
33.59
33.59
32.39
33.34
-0.92%
2,119,318
08/18/2026
34.88
35.05
33.09
33.65
-4.89%
2,628,274
08/17/2026
34.85
35.85
34.48
35.38
+2.82%
1,868,905
08/14/2026
36.07
36.07
34.33
34.41
-1.04%
1,666,665
08/13/2026
33.05
35.40
32.70
34.77
+6.20%
5,852,064
08/13/2026
$0.52 Earnings
08/12/2026
33.24
33.24
31.85
32.74
+0.34%
2,232,315
08/11/2026
31.17
33.32
30.99
32.63
+3.88%
1,813,876
08/10/2026
31.53
31.90
30.81
31.41
-1.78%
1,853,865
08/07/2026
33.11
33.26
31.83
31.98
+0.44%
1,569,172
08/06/2026
31.68
32.23
31.25
31.84
-2.54%
959,242
08/05/2026
33.30
33.75
32.65
32.67
-2.10%
1,047,328
08/04/2026
32.68
33.53
32.06
33.37
+2.05%
1,614,664
08/03/2026
32.60
33.44
32.15
32.70
-0.12%
1,867,395
07/31/2026
31.72
32.93
31.35
32.74
+2.41%
2,775,496
07/30/2026
30.00
32.08
29.96
31.97
+8.08%
2,218,432
07/29/2026
30.33
30.67
29.29
29.58
-3.40%
2,105,687
07/28/2026
30.35
30.68
29.12
30.62
-2.39%
1,760,116
07/27/2026
32.19
32.19
30.71
31.37
-0.82%
1,411,943
07/24/2026
32.42
32.42
31.45
31.63
-2.74%
1,116,977
07/23/2026
32.78
33.18
31.90
32.52
-0.55%
1,140,466
07/22/2026
32.72
33.20
32.38
32.70
-0.24%
852,650
07/21/2026
32.69
33.43
32.56
32.78
+1.71%
752,317
07/20/2026
32.00
32.91
31.75
32.23
+3.43%
1,572,784
07/17/2026
31.34
32.15
30.40
31.16
-4.85%
2,407,058
07/16/2026
33.76
34.09
32.70
32.75
-1.92%
958,638
07/15/2026
32.49
33.72
32.49
33.39
+4.12%
2,397,682
07/14/2026
33.30
33.34
31.92
32.07
-2.23%
1,969,962
07/13/2026
32.88
32.94
32.00
32.80
+0.06%
1,667,576
07/10/2026
32.77
33.24
32.33
32.78
-0.06%
1,162,455
07/09/2026
32.82
33.20
32.20
32.80
-0.06%
1,545,067
07/08/2026
31.87
32.99
31.50
32.82
+7.93%
2,353,038
07/07/2026
30.83
31.52
30.16
30.41
-1.55%
2,079,697
07/06/2026
29.76
31.33
29.72
30.89
+3.59%
2,779,205
07/02/2026
30.49
30.95
28.86
29.82
-5.66%
3,516,532
07/01/2026
30.37
32.64
30.27
31.61
+5.26%
3,518,708
06/30/2026
28.98
30.10
28.59
30.03
+2.39%
2,598,948
06/29/2026
29.81
29.89
28.45
29.33
+0.27%
2,526,295
06/26/2026
28.92
29.53
28.60
29.25
-0.27%
1,842,459
06/25/2026
31.44
31.44
28.91
29.33
-6.17%
3,227,423
06/24/2026
31.75
31.82
31.05
31.26
-1.94%
1,421,322
06/23/2026
30.96
32.30
30.73
31.88
+0.54%
2,356,337