GDTC
CYTOMED THERA (GDTC)
NASDAQ
$0.87-$0.16 (-15.24%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $11.3M
    Market Cap
  • -44.29%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.19%
    Low Price$0.80
    High Price$1.03
  • 3 Months
    -15.57%
    Low Price$0.80
    High Price$1.29
  • 1 Year
    -44.29%
    Low Price$0.72
    High Price$2.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.80
1.03
0.80
1.03
+14.57%
60,305
08/20/2026
0.89
0.90
0.86
0.90
-0.11%
5,407
08/19/2026
0.98
0.98
0.89
0.90
-4.21%
16,978
08/18/2026
0.90
0.96
0.90
0.94
+3.73%
3,999
08/17/2026
0.91
0.98
0.88
0.91
-4.54%
24,483
08/14/2026
0.85
0.95
0.80
0.95
+12.30%
30,457
08/13/2026
0.80
0.85
0.80
0.85
+4.51%
27,840
08/12/2026
0.84
0.86
0.78
0.81
-4.07%
14,666
08/11/2026
0.81
0.84
0.80
0.84
+5.34%
2,744
08/10/2026
0.82
0.89
0.80
0.80
-2.58%
50,497
08/07/2026
0.88
0.88
0.82
0.82
+2.29%
3,781
08/06/2026
0.89
0.93
0.80
0.80
-4.42%
125,896
08/05/2026
0.84
0.95
0.83
0.84
-1.42%
30,221
08/04/2026
0.89
0.89
0.80
0.85
-7.30%
12,194
08/03/2026
0.92
0.96
0.88
0.92
-1.17%
6,356
07/31/2026
0.95
0.98
0.93
0.93
-5.99%
26,739
07/30/2026
0.91
0.99
0.91
0.99
+8.73%
9,493
07/29/2026
0.88
1.00
0.87
0.91
+0.54%
18,929
07/28/2026
0.90
1.15
0.71
0.91
+0.59%
443,756
07/27/2026
0.95
0.95
0.82
0.90
-9.11%
189,246
07/24/2026
0.90
1.02
0.90
0.99
+12.50%
3,256,767
07/23/2026
0.90
0.92
0.82
0.88
-8.33%
11,718
07/22/2026
0.96
0.96
0.96
0.96
-1.03%
186
07/21/2026
0.95
0.97
0.95
0.97
-1.02%
1,066
07/20/2026
0.98
0.98
0.98
0.98
-2.00%
1,460
07/17/2026
1.00
1.00
0.99
1.00
-1.96%
9,132
07/16/2026
1.01
1.02
0.94
1.02
0.00%
2,641
07/15/2026
0.96
1.02
0.96
1.02
0.00%
705
07/14/2026
1.03
1.03
0.97
1.02
+6.21%
2,009
07/13/2026
1.03
1.03
0.93
0.96
-6.76%
23,793
07/10/2026
0.98
1.05
0.94
1.03
+5.10%
54,655
07/09/2026
0.98
0.98
0.96
0.98
+1.04%
7,137
07/08/2026
0.94
0.97
0.93
0.97
0.00%
2,936
07/07/2026
0.95
0.97
0.94
0.97
-0.01%
1,234
07/06/2026
0.95
1.02
0.94
0.97
-0.51%
1,299
07/02/2026
0.94
0.98
0.94
0.98
-1.53%
639
07/01/2026
1.05
1.05
0.95
0.99
-3.87%
5,287
06/30/2026
1.05
1.08
0.94
1.03
+3.00%
13,220
06/29/2026
1.01
1.01
0.98
1.00
-1.96%
5,040
06/26/2026
1.09
1.11
1.02
1.02
+3.03%
57,449
06/25/2026
1.04
1.04
0.99
0.99
0.00%
2,745
06/24/2026
1.19
1.19
0.91
0.99
-1.98%
44,510
06/23/2026
1.00
1.02
1.00
1.01
-6.48%
2,130
06/22/2026
1.08
1.10
1.08
1.08
0.00%
2,346
06/17/2026
1.11
1.11
1.08
1.08
-2.70%
2,383
06/16/2026
1.15
1.15
1.10
1.11
-3.48%
1,623
06/15/2026
1.10
1.21
1.10
1.15
+0.88%
4,198
06/12/2026
1.09
1.14
1.08
1.14
+6.54%
3,372
06/11/2026
1.02
1.19
0.99
1.07
+0.47%
118,513
06/10/2026
1.13
1.13
1.03
1.07
-6.28%
2,829
06/09/2026
1.07
1.14
1.02
1.14
-1.18%
3,554
06/08/2026
1.13
1.15
1.06
1.15
-10.85%
126,008
06/05/2026
1.16
1.29
1.10
1.29
+9.32%
13,880
06/04/2026
1.19
1.19
1.10
1.18
0.00%
3,688
06/03/2026
1.12
1.19
1.12
1.18
+3.51%
1,416
06/02/2026
1.14
1.14
1.14
1.14
-0.10%
523
06/01/2026
1.17
1.17
1.13
1.14
-2.47%
2,770
05/29/2026
1.14
1.21
1.13
1.17
+2.63%
23,683
05/28/2026
1.17
1.18
1.13
1.14
-5.00%
7,879
05/27/2026
1.15
1.20
1.15
1.20
+4.35%
2,253
05/26/2026
1.11
1.21
1.11
1.15
+1.77%
13,315
05/22/2026
1.18
1.19
1.11
1.13
-7.38%
16,915
05/21/2026
1.28
1.28
1.22
1.22
-7.58%
9,432
05/20/2026
1.19
1.35
1.18
1.32
+9.09%
38,017
05/19/2026
1.18
1.21
1.11
1.21
0.00%
41,683
05/18/2026
1.18
1.39
1.17
1.21
+4.31%
123,516
05/15/2026
0.95
1.17
0.95
1.16
+31.79%
97,239
05/14/2026
0.81
0.95
0.77
0.88
+16.58%
2,964
05/13/2026
0.75
0.76
0.70
0.76
-1.87%
6,348
05/12/2026
0.78
0.81
0.69
0.77
-4.89%
1,570
05/11/2026
0.81
0.86
0.78
0.81
+3.72%
12,407
05/08/2026
0.73
0.79
0.68
0.78
+7.85%
119,926
05/07/2026
0.90
0.91
0.72
0.72
-21.39%
16,882
05/06/2026
0.93
0.98
0.92
0.92
0.00%
24,816
05/05/2026
0.98
0.98
0.90
0.92
-7.72%
14,260
05/04/2026
1.00
1.00
0.98
1.00
+2.41%
2,550
05/01/2026
1.00
1.00
0.95
0.97
-2.36%
15,872
04/30/2026
0.96
1.00
0.96
1.00
+0.71%
4,264
04/29/2026
0.97
0.99
0.97
0.99
+10.00%
3,378
04/28/2026
1.00
1.00
0.90
0.90
-8.16%
14,007
04/27/2026
1.00
1.00
0.98
0.98
+3.08%
4,826
04/24/2026
0.96
1.00
0.90
0.95
-5.87%
17,485
04/23/2026
0.99
1.01
0.98
1.01
+1.01%
1,891
04/22/2026
1.02
1.02
0.99
1.00
-1.97%
6,689
04/21/2026
1.01
1.02
1.00
1.02
0.00%
2,986
04/20/2026
1.00
1.02
0.97
1.02
+0.99%
5,482
04/17/2026
1.02
1.02
0.97
1.01
-0.98%
4,047
04/16/2026
1.00
1.02
1.00
1.02
+2.02%
3,096
04/15/2026
1.00
1.00
0.95
1.00
-0.01%
5,581
04/14/2026
0.93
1.00
0.92
1.00
+3.61%
7,674
04/13/2026
1.00
1.00
0.95
0.97
-3.49%
5,866
04/10/2026
1.00
1.00
1.00
1.00
0.00%
388
04/09/2026
0.90
1.00
0.90
1.00
0.00%
7,908
04/08/2026
1.00
1.00
0.99
1.00
-1.39%
5,658
04/07/2026
1.00
1.02
1.00
1.01
-4.33%
4,666
04/06/2026
1.00
1.06
0.96
1.06
+7.27%
9,914
04/02/2026
1.02
1.02
0.99
0.99
-4.06%
8,516
04/01/2026
1.00
1.03
1.00
1.03
+3.00%
14,387
03/31/2026
1.02
1.02
1.00
1.00
-2.91%
8,759
03/30/2026
1.00
1.03
1.00
1.03
0.00%
1,776