2m 2m 2m 2m 2m 2m 2m
CYTOMED THERA (GDTC)
NASDAQ
$0.96-$0.005 (-0.56%)
Price as of Jul 13, 2026 7:53 PM EDT- $11.3MMarket Cap
- -56.54%1-Year Change
- BiotechnologyIndustry
CYTOMED THERA (GDTC)
$0.96-$0.005 (-0.56%)
- 1 Month-15.75%Low Price$0.96High Price$1.15
- 3 Months-0.49%Low Price$0.72High Price$1.32
- 1 Year-56.54%Low Price$0.72High Price$2.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 1.03 | 1.03 | 0.93 | 0.96 | -6.76% | 23,793 |
07/10/2026 | 0.98 | 1.05 | 0.94 | 1.03 | +5.10% | 54,655 |
07/09/2026 | 0.98 | 0.98 | 0.96 | 0.98 | +1.04% | 7,137 |
07/08/2026 | 0.94 | 0.97 | 0.93 | 0.97 | 0.00% | 2,936 |
07/07/2026 | 0.95 | 0.97 | 0.94 | 0.97 | -0.01% | 1,234 |
07/06/2026 | 0.95 | 1.02 | 0.94 | 0.97 | -0.51% | 1,299 |
07/02/2026 | 0.94 | 0.98 | 0.94 | 0.98 | -1.53% | 639 |
07/01/2026 | 1.05 | 1.05 | 0.95 | 0.99 | -3.87% | 5,287 |
06/30/2026 | 1.05 | 1.08 | 0.94 | 1.03 | +3.00% | 13,220 |
06/29/2026 | 1.01 | 1.01 | 0.98 | 1.00 | -1.96% | 5,040 |
06/26/2026 | 1.09 | 1.11 | 1.02 | 1.02 | +3.03% | 57,449 |
06/25/2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.00% | 2,745 |
06/24/2026 | 1.19 | 1.19 | 0.91 | 0.99 | -1.98% | 44,510 |
06/23/2026 | 1.00 | 1.02 | 1.00 | 1.01 | -6.48% | 2,130 |
06/22/2026 | 1.08 | 1.10 | 1.08 | 1.08 | 0.00% | 2,346 |
06/17/2026 | 1.11 | 1.11 | 1.08 | 1.08 | -2.70% | 2,383 |
06/16/2026 | 1.15 | 1.15 | 1.10 | 1.11 | -3.48% | 1,623 |
06/15/2026 | 1.10 | 1.21 | 1.10 | 1.15 | +0.88% | 4,198 |
06/12/2026 | 1.09 | 1.14 | 1.08 | 1.14 | +6.54% | 3,372 |
06/11/2026 | 1.02 | 1.19 | 0.99 | 1.07 | +0.47% | 118,513 |
06/10/2026 | 1.13 | 1.13 | 1.03 | 1.07 | -6.28% | 2,829 |
06/09/2026 | 1.07 | 1.14 | 1.02 | 1.14 | -1.18% | 3,554 |
06/08/2026 | 1.13 | 1.15 | 1.06 | 1.15 | -10.85% | 126,008 |
06/05/2026 | 1.16 | 1.29 | 1.10 | 1.29 | +9.32% | 13,880 |
06/04/2026 | 1.19 | 1.19 | 1.10 | 1.18 | 0.00% | 3,688 |
06/03/2026 | 1.12 | 1.19 | 1.12 | 1.18 | +3.51% | 1,416 |
06/02/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -0.10% | 523 |
06/01/2026 | 1.17 | 1.17 | 1.13 | 1.14 | -2.47% | 2,770 |
05/29/2026 | 1.14 | 1.21 | 1.13 | 1.17 | +2.63% | 23,683 |
05/28/2026 | 1.17 | 1.18 | 1.13 | 1.14 | -5.00% | 7,879 |
05/27/2026 | 1.15 | 1.20 | 1.15 | 1.20 | +4.35% | 2,253 |
05/26/2026 | 1.11 | 1.21 | 1.11 | 1.15 | +1.77% | 13,315 |
05/22/2026 | 1.18 | 1.19 | 1.11 | 1.13 | -7.38% | 16,915 |
05/21/2026 | 1.28 | 1.28 | 1.22 | 1.22 | -7.58% | 9,432 |
05/20/2026 | 1.19 | 1.35 | 1.18 | 1.32 | +9.09% | 38,017 |
05/19/2026 | 1.18 | 1.21 | 1.11 | 1.21 | 0.00% | 41,683 |
05/18/2026 | 1.18 | 1.39 | 1.17 | 1.21 | +4.31% | 123,516 |
05/15/2026 | 0.95 | 1.17 | 0.95 | 1.16 | +31.79% | 97,239 |
05/14/2026 | 0.81 | 0.95 | 0.77 | 0.88 | +16.58% | 2,964 |
05/13/2026 | 0.75 | 0.76 | 0.70 | 0.76 | -1.87% | 6,348 |
05/12/2026 | 0.78 | 0.81 | 0.69 | 0.77 | -4.89% | 1,570 |
05/11/2026 | 0.81 | 0.86 | 0.78 | 0.81 | +3.72% | 12,407 |
05/08/2026 | 0.73 | 0.79 | 0.68 | 0.78 | +7.85% | 119,926 |
05/07/2026 | 0.90 | 0.91 | 0.72 | 0.72 | -21.39% | 16,882 |
05/06/2026 | 0.93 | 0.98 | 0.92 | 0.92 | 0.00% | 24,816 |
05/05/2026 | 0.98 | 0.98 | 0.90 | 0.92 | -7.72% | 14,260 |
05/04/2026 | 1.00 | 1.00 | 0.98 | 1.00 | +2.41% | 2,550 |
05/01/2026 | 1.00 | 1.00 | 0.95 | 0.97 | -2.36% | 15,872 |
04/30/2026 | 0.96 | 1.00 | 0.96 | 1.00 | +0.71% | 4,264 |
04/29/2026 | 0.97 | 0.99 | 0.97 | 0.99 | +10.00% | 3,378 |
04/28/2026 | 1.00 | 1.00 | 0.90 | 0.90 | -8.16% | 14,007 |
04/27/2026 | 1.00 | 1.00 | 0.98 | 0.98 | +3.08% | 4,826 |
04/24/2026 | 0.96 | 1.00 | 0.90 | 0.95 | -5.87% | 17,485 |
04/23/2026 | 0.99 | 1.01 | 0.98 | 1.01 | +1.01% | 1,891 |
04/22/2026 | 1.02 | 1.02 | 0.99 | 1.00 | -1.97% | 6,689 |
04/21/2026 | 1.01 | 1.02 | 1.00 | 1.02 | 0.00% | 2,986 |
04/20/2026 | 1.00 | 1.02 | 0.97 | 1.02 | +0.99% | 5,482 |
04/17/2026 | 1.02 | 1.02 | 0.97 | 1.01 | -0.98% | 4,047 |
04/16/2026 | 1.00 | 1.02 | 1.00 | 1.02 | +2.02% | 3,096 |
04/15/2026 | 1.00 | 1.00 | 0.95 | 1.00 | -0.01% | 5,581 |
04/14/2026 | 0.93 | 1.00 | 0.92 | 1.00 | +3.61% | 7,674 |
04/13/2026 | 1.00 | 1.00 | 0.95 | 0.97 | -3.49% | 5,866 |
04/10/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 388 |
04/09/2026 | 0.90 | 1.00 | 0.90 | 1.00 | 0.00% | 7,908 |
04/08/2026 | 1.00 | 1.00 | 0.99 | 1.00 | -1.39% | 5,658 |
04/07/2026 | 1.00 | 1.02 | 1.00 | 1.01 | -4.33% | 4,666 |
04/06/2026 | 1.00 | 1.06 | 0.96 | 1.06 | +7.27% | 9,914 |
04/02/2026 | 1.02 | 1.02 | 0.99 | 0.99 | -4.06% | 8,516 |
04/01/2026 | 1.00 | 1.03 | 1.00 | 1.03 | +3.00% | 14,387 |
03/31/2026 | 1.02 | 1.02 | 1.00 | 1.00 | -2.91% | 8,759 |
03/30/2026 | 1.00 | 1.03 | 1.00 | 1.03 | 0.00% | 1,776 |
03/27/2026 | 1.01 | 1.04 | 1.00 | 1.03 | 0.00% | 13,428 |
03/26/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | 675 |
03/25/2026 | 1.01 | 1.06 | 1.00 | 1.06 | +1.92% | 7,046 |
03/24/2026 | 1.01 | 1.04 | 1.01 | 1.04 | +0.97% | 694 |
03/23/2026 | 1.09 | 1.09 | 0.99 | 1.03 | -6.36% | 20,174 |
03/20/2026 | 1.04 | 1.10 | 1.00 | 1.10 | +4.76% | 8,228 |
03/19/2026 | 1.01 | 1.05 | 1.00 | 1.05 | -0.010% | 13,779 |
03/18/2026 | 1.05 | 1.11 | 1.01 | 1.05 | +0.97% | 11,662 |
03/17/2026 | 1.01 | 1.07 | 1.00 | 1.04 | -0.95% | 8,999 |
03/16/2026 | 1.02 | 1.05 | 1.02 | 1.05 | -0.94% | 5,041 |
03/13/2026 | 1.01 | 1.06 | 1.01 | 1.06 | -0.93% | 4,295 |
03/12/2026 | 1.00 | 1.07 | 1.00 | 1.07 | +1.90% | 8,647 |
03/11/2026 | 0.96 | 1.05 | 0.96 | 1.05 | -0.94% | 12,145 |
03/10/2026 | 1.01 | 1.06 | 1.01 | 1.06 | 0.00% | 3,344 |
03/09/2026 | 0.98 | 1.06 | 0.98 | 1.06 | +0.95% | 6,860 |
03/06/2026 | 1.01 | 1.05 | 1.01 | 1.05 | +0.96% | 2,283 |
03/05/2026 | 1.02 | 1.05 | 1.01 | 1.04 | -1.89% | 4,645 |
03/04/2026 | 1.04 | 1.06 | 0.97 | 1.06 | +0.97% | 13,878 |
03/03/2026 | 1.01 | 1.05 | 0.96 | 1.05 | -0.96% | 43,683 |
03/02/2026 | 1.08 | 1.08 | 1.02 | 1.06 | -1.85% | 22,781 |
02/27/2026 | 1.00 | 1.08 | 1.00 | 1.08 | 0.00% | 54,025 |
02/26/2026 | 1.02 | 1.08 | 1.02 | 1.08 | 0.00% | 30,147 |
02/25/2026 | 1.04 | 1.08 | 1.03 | 1.08 | +3.85% | 34,271 |
02/24/2026 | 1.06 | 1.06 | 1.03 | 1.04 | -2.80% | 11,769 |
02/23/2026 | 1.04 | 1.07 | 1.04 | 1.07 | +1.90% | 17,039 |
02/20/2026 | 1.00 | 1.05 | 1.00 | 1.05 | +1.94% | 15,622 |
02/19/2026 | 1.01 | 1.03 | 1.00 | 1.03 | +0.98% | 26,946 |
02/18/2026 | 0.99 | 1.02 | 0.95 | 1.02 | -0.97% | 81,390 |
02/17/2026 | 0.97 | 1.05 | 0.95 | 1.03 | +0.98% | 32,801 |