• 10.97%
    1-Year Change
  • 1 Month
    -14.28%
    Low Price$80.20
    High Price$89.28
  • 3 Months
    +6.90%
    Low Price$73.57
    High Price$105.52
  • 1 Year
    +10.97%
    Low Price$67.79
    High Price$115.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
81.16
81.61
78.92
80.20
-1.82%
19,633,136
10/22/2026
83.85
83.92
81.26
81.69
-5.80%
32,392,695
10/21/2026
86.97
87.17
85.29
86.72
+0.72%
12,594,421
10/20/2026
85.62
88.47
84.80
86.10
-0.43%
11,917,285
10/19/2026
87.14
87.74
86.43
86.47
-1.41%
10,919,056
10/16/2026
86.61
89.22
86.37
87.71
+0.79%
19,125,780
10/15/2026
84.78
87.12
84.12
87.02
+4.34%
24,860,526
10/14/2026
84.95
85.63
82.46
83.40
-4.40%
31,403,349
10/13/2026
89.13
89.39
86.57
87.24
-1.46%
15,151,650
10/12/2026
88.23
88.79
87.93
88.53
-0.84%
10,229,176
10/09/2026
88.64
89.63
88.25
89.28
+2.95%
19,879,857
10/08/2026
85.41
87.12
85.03
86.72
+1.47%
16,651,787
10/07/2026
85.32
86.39
84.36
85.46
-3.13%
20,907,691
10/06/2026
87.72
88.92
86.66
88.22
+0.92%
14,642,371
10/05/2026
87.84
88.18
85.99
87.42
-0.41%
15,134,609
10/02/2026
88.15
88.69
86.33
87.78
+1.20%
20,245,905
10/01/2026
87.69
88.03
86.48
86.74
-1.21%
23,506,489
09/30/2026
89.72
89.76
87.80
87.80
-1.43%
17,088,137
09/29/2026
88.75
89.26
87.81
89.07
+1.34%
19,629,752
09/28/2026
88.16
89.43
87.36
87.89
-5.36%
30,488,199
09/25/2026
92.44
93.32
91.34
92.87
+0.56%
15,988,932
09/24/2026
92.52
92.64
90.85
92.35
-1.29%
21,881,339
09/23/2026
95.18
95.27
93.07
93.56
-4.36%
28,405,456
09/22/2026
94.51
98.37
94.50
97.83
+3.60%
20,859,665
09/21/2026
95.81
95.91
93.71
94.43
-1.10%
17,063,790
09/18/2026
96.15
96.25
94.23
95.48
-0.46%
19,017,604
09/17/2026
95.85
96.68
94.45
95.92
+3.36%
21,172,853
09/16/2026
95.98
95.98
91.19
92.80
-1.41%
27,020,154
09/15/2026
94.62
94.75
92.85
94.13
-0.01%
13,916,601
09/14/2026
93.93
95.08
92.85
94.14
-3.05%
24,406,666
09/11/2026
98.21
99.08
96.23
97.10
+1.11%
14,308,343
09/10/2026
96.53
97.44
95.62
96.03
-3.46%
21,969,264
09/09/2026
100.46
101.48
98.69
99.47
+1.08%
15,094,154
09/08/2026
98.89
100.30
98.37
98.41
-0.86%
12,532,815
09/04/2026
98.75
100.10
98.01
99.26
-2.20%
21,440,886
09/03/2026
100.68
101.71
99.06
101.49
+3.95%
29,164,900
09/02/2026
96.96
98.76
96.30
97.63
+3.13%
22,553,276
09/01/2026
95.16
98.26
94.49
94.67
-3.90%
31,303,936
08/31/2026
99.28
99.64
96.99
98.51
-1.14%
17,580,728
08/28/2026
104.24
104.78
98.69
99.65
-3.90%
41,059,475
08/27/2026
102.14
104.11
101.69
103.69
+1.24%
16,851,381
08/26/2026
103.37
104.16
102.31
102.42
-2.94%
23,883,053
08/25/2026
101.94
105.67
101.80
105.52
+1.91%
26,039,652
08/24/2026
103.98
104.66
101.53
103.54
+0.69%
22,814,361
08/21/2026
102.65
103.25
101.77
102.83
+2.98%
33,601,128
08/20/2026
96.32
100.33
96.30
99.85
+2.59%
33,387,819
08/19/2026
94.03
97.47
93.81
97.33
+9.42%
44,388,462
08/18/2026
90.54
91.21
88.78
88.95
-3.20%
22,465,984
08/17/2026
90.94
92.60
90.32
91.89
+2.13%
17,103,748
08/14/2026
89.64
91.02
89.36
89.97
+1.93%
15,203,418
08/13/2026
89.21
89.25
87.52
88.27
-2.96%
36,966,267
08/12/2026
92.59
92.66
90.38
90.96
+0.93%
18,593,307
08/11/2026
90.00
90.94
89.25
90.12
-0.41%
15,342,076
08/10/2026
88.90
90.75
87.43
90.49
+0.67%
22,709,183
08/07/2026
89.31
90.80
88.44
89.89
+7.11%
44,623,987
08/06/2026
82.44
84.48
82.18
83.92
+0.29%
25,514,196
08/05/2026
82.20
84.31
81.81
83.68
+7.39%
40,649,292
08/04/2026
77.61
78.86
77.01
77.92
+2.46%
20,255,626
08/03/2026
74.31
76.12
73.62
76.05
+2.63%
13,804,006
07/31/2026
74.88
75.32
72.92
74.10
-3.49%
17,782,728
07/30/2026
75.35
76.81
74.30
76.78
+4.36%
20,321,288
07/29/2026
73.94
76.03
72.18
73.57
-0.86%
25,718,015
07/28/2026
74.50
75.15
73.33
74.21
-2.01%
14,252,377
07/27/2026
76.21
76.56
74.25
75.73
+0.66%
11,401,099
07/24/2026
75.50
76.48
74.62
75.23
+0.28%
10,810,556
07/23/2026
74.44
75.36
73.85
75.02
-2.16%
16,371,497
07/22/2026
75.92
77.99
75.92
76.68
+3.36%
20,428,038
07/21/2026
72.44
74.23
72.11
74.19
+4.88%
18,753,247
07/20/2026
71.14
71.61
70.52
70.74
-0.81%
12,353,204
07/17/2026
70.40
71.93
69.74
71.32
-0.11%
18,181,868
07/16/2026
72.88
72.90
71.04
71.40
-3.51%
23,823,238
07/15/2026
74.44
75.29
72.64
74.00
-1.18%
14,726,673
07/14/2026
76.10
76.86
74.48
74.88
+2.06%
18,328,942
07/13/2026
74.10
74.64
72.84
73.37
-2.86%
20,749,938
07/10/2026
75.09
76.04
74.51
75.53
-0.33%
8,139,875
07/09/2026
75.15
76.05
74.32
75.78
+3.06%
16,279,808
07/08/2026
74.09
74.81
71.89
73.53
-2.94%
25,642,251
07/07/2026
78.35
78.79
75.13
75.76
-3.78%
20,561,997
07/06/2026
79.52
80.18
77.50
78.74
+0.40%
13,977,325
07/02/2026
77.71
79.20
76.78
78.43
+4.48%
29,983,871
07/01/2026
75.43
78.16
74.98
75.07
-0.50%
22,382,838
06/30/2026
75.39
75.93
73.89
75.45
-0.30%
16,874,836
06/29/2026
76.13
76.20
74.59
75.68
-1.71%
18,075,164
06/26/2026
76.66
78.49
76.19
77.00
+1.76%
22,781,619
06/25/2026
76.49
76.93
74.53
75.67
+1.45%
30,972,082
06/24/2026
74.19
76.40
73.70
74.59
-3.95%
30,515,810
06/23/2026
77.78
79.22
77.25
77.66
-4.64%
26,808,429
06/22/2026
80.42
81.67
80.14
81.44
-1.30%
17,354,659
06/18/2026
84.91
86.57
81.47
82.51
-2.19%
37,180,355
06/17/2026
87.20
89.99
84.29
84.36
-3.30%
49,821,470
06/16/2026
86.15
87.59
85.66
87.24
+2.31%
21,635,283
06/15/2026
85.42
86.88
84.71
85.27
+6.55%
34,322,647
06/12/2026
78.54
80.65
77.76
80.03
+2.97%
25,559,654
06/11/2026
73.99
78.18
73.77
77.72
+5.30%
34,820,795
06/10/2026
74.79
76.80
73.63
73.81
-4.87%
26,414,503
06/09/2026
79.50
80.23
75.03
77.59
-1.37%
24,950,298
06/08/2026
79.36
80.30
78.46
78.67
-0.22%
18,567,081
06/05/2026
83.80
83.85
78.78
78.84
-8.75%
44,791,953
06/04/2026
86.36
87.47
85.63
86.40
+1.65%
13,420,224
06/03/2026
86.51
86.93
84.94
85.00
-3.46%
18,128,958