• 40.43%
    1-Year Change
  • 1 Month
    +0.86%
    Low Price$70.74
    High Price$78.74
  • 3 Months
    -20.26%
    Low Price$70.74
    High Price$97.60
  • 1 Year
    +40.43%
    Low Price$51.64
    High Price$115.84
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
75.50
76.48
74.62
75.23
+0.28%
10,810,556
07/23/2026
74.44
75.36
73.85
75.02
-2.16%
16,371,497
07/22/2026
75.92
77.99
75.92
76.68
+3.36%
20,428,038
07/21/2026
72.44
74.23
72.11
74.19
+4.88%
18,753,247
07/20/2026
71.14
71.61
70.52
70.74
-0.81%
12,353,204
07/17/2026
70.40
71.93
69.74
71.32
-0.11%
18,181,868
07/16/2026
72.88
72.90
71.04
71.40
-3.51%
23,823,238
07/15/2026
74.44
75.29
72.64
74.00
-1.18%
14,726,673
07/14/2026
76.10
76.86
74.48
74.88
+2.06%
18,328,942
07/13/2026
74.10
74.64
72.84
73.37
-2.86%
20,749,938
07/10/2026
75.09
76.04
74.51
75.53
-0.33%
8,139,875
07/09/2026
75.15
76.05
74.32
75.78
+3.06%
16,279,808
07/08/2026
74.09
74.81
71.89
73.53
-2.94%
25,642,251
07/07/2026
78.35
78.79
75.13
75.76
-3.78%
20,561,997
07/06/2026
79.52
80.18
77.50
78.74
+0.40%
13,977,325
07/02/2026
77.71
79.20
76.78
78.43
+4.48%
29,983,871
07/01/2026
75.43
78.16
74.98
75.07
-0.50%
22,382,838
06/30/2026
75.39
75.93
73.89
75.45
-0.30%
16,874,836
06/29/2026
76.13
76.20
74.59
75.68
-1.71%
18,075,164
06/26/2026
76.66
78.49
76.19
77.00
+1.76%
22,781,619
06/25/2026
76.49
76.93
74.53
75.67
+1.45%
30,972,082
06/24/2026
74.19
76.40
73.70
74.59
-3.95%
30,515,810
06/23/2026
77.78
79.22
77.25
77.66
-4.64%
26,808,429
06/22/2026
80.42
81.67
80.14
81.44
-1.30%
17,354,659
06/18/2026
84.91
86.57
81.47
82.51
-2.19%
37,180,355
06/17/2026
87.20
89.99
84.29
84.36
-3.30%
49,821,470
06/16/2026
86.15
87.59
85.66
87.24
+2.31%
21,635,283
06/15/2026
85.42
86.88
84.71
85.27
+6.55%
34,322,647
06/12/2026
78.54
80.65
77.76
80.03
+2.97%
25,559,654
06/11/2026
73.99
78.18
73.77
77.72
+5.30%
34,820,795
06/10/2026
74.79
76.80
73.63
73.81
-4.87%
26,414,503
06/09/2026
79.50
80.23
75.03
77.59
-1.37%
24,950,298
06/08/2026
79.36
80.30
78.46
78.67
-0.22%
18,567,081
06/05/2026
83.80
83.85
78.78
78.84
-8.75%
44,791,953
06/04/2026
86.36
87.47
85.63
86.40
+1.65%
13,420,224
06/03/2026
86.51
86.93
84.94
85.00
-3.46%
18,128,958
06/02/2026
87.93
88.29
85.99
88.05
+1.58%
19,268,942
06/01/2026
86.45
87.55
84.38
86.68
-3.14%
26,029,572
05/29/2026
87.38
90.36
86.65
89.49
+2.65%
22,277,043
05/28/2026
84.53
88.00
83.32
87.18
+2.04%
20,962,141
05/27/2026
85.84
87.35
85.34
85.44
-3.46%
19,401,671
05/26/2026
87.04
88.57
86.93
88.50
+4.09%
21,638,830
05/22/2026
85.61
86.14
83.95
85.02
-1.13%
14,641,237
05/21/2026
84.46
87.66
84.11
85.99
-0.43%
17,053,521
05/20/2026
84.58
86.94
83.67
86.36
+3.08%
20,430,713
05/19/2026
85.55
85.60
83.35
83.78
-3.86%
21,922,223
05/18/2026
88.65
89.53
86.39
87.14
-0.24%
16,996,179
05/15/2026
89.50
89.55
86.83
87.35
-7.03%
38,654,455
05/14/2026
95.90
95.91
93.54
93.95
-2.37%
14,371,557
05/13/2026
96.09
97.20
94.64
96.23
-0.94%
12,254,827
05/12/2026
95.60
97.56
92.85
97.14
-0.47%
22,283,196
05/11/2026
95.34
98.74
95.29
97.60
+3.18%
24,401,850
05/08/2026
93.13
95.30
92.75
94.59
+3.13%
19,426,913
05/07/2026
94.80
96.11
91.63
91.72
-0.78%
26,825,759
05/06/2026
90.51
93.08
90.44
92.44
+7.73%
35,115,101
05/05/2026
87.28
87.70
85.72
85.81
+0.19%
11,557,639
05/04/2026
86.14
87.35
85.46
85.65
-1.68%
15,611,916
05/01/2026
87.71
89.07
87.00
87.11
-1.34%
12,337,251
04/30/2026
88.90
89.44
87.42
88.29
+2.40%
23,142,065
04/29/2026
87.11
87.65
85.93
86.22
-2.62%
20,765,732
04/28/2026
90.14
90.63
88.11
88.54
-4.37%
25,303,472
04/27/2026
93.42
93.47
92.12
92.59
-1.85%
12,009,652
04/24/2026
93.15
94.51
92.22
94.34
+2.33%
16,967,367
04/23/2026
93.33
94.00
90.20
92.19
-2.42%
27,735,573
04/22/2026
95.04
95.76
94.04
94.48
+1.60%
14,371,294
04/21/2026
97.89
98.48
92.69
92.99
-6.19%
31,524,519
04/20/2026
99.46
99.55
98.10
99.13
-1.21%
11,895,794
04/17/2026
99.75
102.39
99.39
100.34
+2.74%
21,381,404
04/16/2026
98.21
99.10
97.35
97.66
-0.11%
13,841,982
04/15/2026
99.92
100.43
97.68
97.77
-2.96%
16,644,614
04/14/2026
100.05
101.57
99.42
100.75
+1.99%
15,841,090
04/13/2026
98.01
99.23
97.35
98.78
-0.61%
12,445,122
04/10/2026
98.98
100.22
98.79
99.39
+1.06%
17,801,950
04/09/2026
98.35
99.93
97.00
98.35
+0.17%
14,306,396
04/08/2026
100.88
101.37
96.63
98.18
+3.38%
26,188,610
04/07/2026
93.69
95.23
91.44
94.97
+1.23%
13,596,746
04/06/2026
94.26
95.28
93.41
93.82
-0.81%
11,572,830
04/02/2026
90.16
95.85
89.99
94.59
-1.48%
22,726,657
04/01/2026
94.71
97.71
93.48
96.01
+4.62%
42,051,254
03/31/2026
88.05
91.78
87.88
91.77
+6.97%
36,516,272
03/30/2026
87.39
88.41
84.73
85.79
0.00%
24,114,378
03/27/2026
82.79
86.92
82.39
85.79
+4.13%
35,300,840
03/26/2026
83.47
86.53
82.27
82.39
-4.55%
41,415,953
03/25/2026
87.52
88.07
85.50
86.32
+3.38%
33,509,129
03/24/2026
81.91
84.12
80.78
83.50
+0.14%
23,529,703
03/23/2026
81.36
84.97
81.12
83.38
+4.07%
62,217,709
03/20/2026
83.32
83.39
78.74
80.12
-3.35%
40,065,438
03/19/2026
80.86
83.39
79.96
82.90
-5.91%
63,111,250
03/18/2026
89.99
90.35
87.73
88.11
-6.23%
41,331,292
03/17/2026
94.77
96.13
93.31
93.96
-0.45%
14,896,648
03/16/2026
93.35
95.86
92.35
94.38
+1.20%
21,719,631
03/13/2026
98.41
98.41
92.89
93.26
-6.08%
35,725,176
03/12/2026
101.04
101.11
98.41
99.30
-2.03%
20,604,322
03/11/2026
102.05
102.16
99.14
101.36
-1.94%
19,278,298
03/10/2026
104.06
105.74
103.10
103.37
+0.91%
21,592,156
03/09/2026
98.64
102.57
95.96
102.44
+1.05%
24,687,032
03/06/2026
99.25
102.50
98.28
101.38
-0.43%
25,722,999
03/05/2026
104.20
104.20
99.53
101.82
-3.83%
34,024,094
03/04/2026
108.16
108.26
104.31
105.88
+0.61%
20,502,902
03/03/2026
107.49
107.99
102.54
105.24
-8.76%
66,618,020