2m 2m 2m 2m 2m 2m 2m
Goldex Resources (GDXRF)
OTC
$0.01$0.00 (0.00%)
Price as of Jan 05, 2026- N/AMarket Cap
- -54.09%1-Year Change
- GoldIndustry
Goldex Resources (GDXRF)
$0.01$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-27.86%Low Price$0.002High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -66.33% | 10,000 |
12/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +197.03% | 2,000 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +380.95% | 11,079 |
10/28/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +40.00% | 300 |
10/13/2025 | 0.20 | 0.20 | 0.002 | 0.002 | -92.50% | 19,500 |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1,233.33% | 500 |
10/03/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 10,000 |
10/02/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -89.29% | 1,000 |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 450 |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 535 |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 1,450 |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |