GDYN
GRID DYN HLDG-A (GDYN)
NASDAQ
$6.73-$0.16 (-2.32%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $576.2M
    Market Cap
  • -13.11%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +21.30%
    Low Price$5.60
    High Price$7.06
  • 3 Months
    +21.09%
    Low Price$5.21
    High Price$7.86
  • 1 Year
    -13.11%
    Low Price$5.21
    High Price$10.06
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.75
7.17
6.54
6.89
-2.41%
4,405,355
07/30/2026
6.70
7.13
6.41
7.06
+3.82%
3,118,056
07/30/2026
$0.11 Earnings
07/29/2026
6.08
6.89
6.08
6.80
+10.75%
3,955,756
07/28/2026
6.19
6.29
6.07
6.14
-0.16%
1,529,120
07/27/2026
5.89
6.19
5.81
6.15
+8.08%
1,598,764
07/24/2026
5.72
5.82
5.60
5.69
+1.43%
983,463
07/23/2026
5.49
5.62
5.42
5.61
+0.18%
1,464,172
07/22/2026
5.91
5.96
5.57
5.60
-4.44%
1,779,371
07/21/2026
5.63
5.89
5.62
5.86
+2.27%
1,254,727
07/20/2026
5.74
5.81
5.59
5.73
-1.04%
1,240,843
07/17/2026
5.65
5.93
5.65
5.79
-0.17%
1,652,960
07/16/2026
5.78
5.94
5.74
5.80
+1.05%
1,093,064
07/15/2026
5.96
6.02
5.71
5.74
-1.54%
961,057
07/14/2026
5.66
5.94
5.61
5.83
-1.35%
1,211,368
07/13/2026
5.86
6.06
5.83
5.91
+0.68%
1,122,006
07/10/2026
6.08
6.15
5.77
5.87
-0.84%
1,263,360
07/09/2026
5.61
6.00
5.52
5.92
+1.11%
1,259,434
07/08/2026
5.78
5.90
5.69
5.86
-0.76%
2,034,091
07/07/2026
6.04
6.20
5.89
5.90
-0.34%
2,207,310
07/06/2026
6.16
6.16
5.87
5.92
-2.79%
1,572,962
07/02/2026
6.29
6.61
6.08
6.09
-2.40%
2,003,416
07/01/2026
5.76
6.42
5.76
6.24
+9.86%
2,987,571
06/30/2026
5.63
5.80
5.38
5.68
+4.41%
3,524,449
06/29/2026
5.59
5.74
5.34
5.44
-0.55%
12,777,212
06/26/2026
5.17
5.52
5.14
5.47
+4.99%
5,754,581
06/25/2026
5.36
5.43
5.11
5.21
-3.70%
2,676,564
06/24/2026
5.41
5.54
5.31
5.41
-0.18%
2,360,668
06/23/2026
5.47
5.65
5.37
5.42
-1.09%
2,110,984
06/22/2026
5.55
5.71
5.19
5.48
-3.18%
2,859,484
06/18/2026
6.05
6.07
5.60
5.66
-6.60%
3,277,657
06/17/2026
6.28
6.62
6.00
6.06
-4.87%
2,251,576
06/16/2026
6.37
6.62
6.29
6.37
+0.31%
1,041,953
06/15/2026
6.43
6.59
6.29
6.35
+0.47%
1,070,898
06/12/2026
6.44
6.67
6.29
6.32
-1.71%
1,371,898
06/11/2026
6.09
6.62
6.05
6.43
+4.89%
3,374,462
06/10/2026
6.03
6.25
5.85
6.13
+0.66%
1,538,328
06/09/2026
6.47
6.53
5.87
6.09
-5.87%
3,165,490
06/08/2026
6.56
6.66
6.38
6.47
-1.22%
1,446,780
06/05/2026
7.05
7.15
6.39
6.55
-6.03%
2,920,424
06/04/2026
7.10
7.20
6.91
6.97
-0.99%
1,104,924
06/03/2026
7.39
7.49
6.99
7.04
-6.13%
1,690,831
06/02/2026
7.53
7.65
7.34
7.50
-4.58%
2,246,157
06/01/2026
7.31
8.02
7.15
7.86
+9.17%
2,960,567
05/29/2026
7.15
7.39
7.01
7.20
-2.31%
2,549,402
05/28/2026
6.97
7.45
6.86
7.37
+4.69%
2,387,015
05/27/2026
7.02
7.40
6.97
7.04
+0.57%
1,753,640
05/26/2026
7.06
7.28
6.92
7.00
-1.82%
2,263,665
05/22/2026
7.08
7.26
7.07
7.13
+1.13%
1,727,372
05/21/2026
7.07
7.13
6.73
7.05
-0.98%
1,691,125
05/20/2026
6.42
7.14
6.19
7.12
+9.88%
2,730,871
05/19/2026
6.72
6.96
6.47
6.48
-2.99%
1,868,733
05/18/2026
6.61
6.89
6.51
6.68
-0.45%
1,758,943
05/15/2026
6.45
6.83
6.35
6.71
+3.71%
2,581,469
05/14/2026
6.30
6.54
6.16
6.47
+2.70%
2,371,159
05/13/2026
6.59
6.59
6.05
6.30
-5.41%
2,899,024
05/12/2026
6.77
6.84
6.38
6.66
-1.62%
1,885,623
05/11/2026
6.95
7.06
6.68
6.77
-2.94%
2,704,089
05/08/2026
6.97
7.03
6.61
6.98
-0.21%
3,022,668
05/07/2026
7.00
7.08
6.76
6.99
+3.40%
4,569,636
05/06/2026
6.00
6.84
5.80
6.76
+10.82%
9,271,983
05/05/2026
5.88
6.11
5.77
6.10
+4.45%
1,728,315
05/04/2026
5.82
6.02
5.58
5.84
+0.52%
1,701,577
05/01/2026
6.00
6.22
5.41
5.81
+2.11%
2,801,580
04/30/2026
5.53
5.79
5.41
5.69
+1.43%
1,861,499
04/30/2026
$0.09 Earnings
04/29/2026
5.53
5.70
5.51
5.61
+0.18%
1,250,714
04/28/2026
5.65
5.80
5.57
5.60
+0.18%
949,255
04/27/2026
5.70
5.80
5.58
5.59
-2.27%
775,595
04/24/2026
5.57
5.76
5.55
5.72
+2.69%
951,755
04/23/2026
5.74
5.79
5.43
5.57
-5.11%
1,039,742
04/22/2026
5.91
6.02
5.71
5.87
-0.51%
1,499,850
04/21/2026
5.94
6.23
5.86
5.90
+0.68%
1,178,759
04/20/2026
5.88
6.00
5.81
5.86
-1.51%
1,463,101
04/17/2026
6.11
6.15
5.91
5.95
-0.83%
1,102,884
04/16/2026
5.94
6.06
5.82
6.00
+2.21%
1,208,988
04/15/2026
5.63
5.95
5.55
5.87
+5.58%
1,136,327
04/14/2026
5.58
5.67
5.47
5.56
+0.72%
1,152,070
04/13/2026
5.27
5.59
5.20
5.52
+4.55%
1,588,249
04/10/2026
5.36
5.37
5.13
5.28
-1.31%
1,313,192
04/09/2026
5.53
5.55
5.30
5.35
-4.12%
1,666,043
04/08/2026
5.97
5.98
5.51
5.58
-1.76%
1,163,294
04/07/2026
5.64
5.71
5.59
5.68
-0.18%
909,285
04/06/2026
5.77
5.81
5.68
5.69
-1.39%
622,273
04/02/2026
5.54
5.81
5.48
5.77
+2.30%
1,434,296
04/01/2026
5.88
5.88
5.49
5.64
-1.05%
1,351,220
03/31/2026
5.73
5.81
5.62
5.70
+0.35%
1,408,849
03/30/2026
5.50
5.71
5.50
5.68
+2.90%
1,913,544
03/27/2026
5.62
5.62
5.48
5.52
-3.50%
1,716,728
03/26/2026
5.64
5.92
5.64
5.72
+0.53%
1,637,544
03/25/2026
5.77
5.84
5.50
5.69
+0.89%
2,095,303
03/24/2026
5.94
5.99
5.60
5.64
-6.47%
1,988,325
03/23/2026
6.16
6.20
5.97
6.03
+0.17%
1,762,323
03/20/2026
5.96
6.15
5.85
6.02
+0.84%
2,771,822
03/19/2026
6.02
6.19
5.94
5.97
-0.83%
1,076,202
03/18/2026
6.18
6.29
6.02
6.02
-3.22%
1,044,229
03/17/2026
6.26
6.49
6.10
6.22
+0.16%
1,231,875
03/16/2026
6.30
6.39
6.15
6.21
-1.90%
1,695,288
03/13/2026
6.50
6.50
6.18
6.33
-1.71%
1,628,464
03/12/2026
6.50
6.75
6.19
6.44
-2.72%
2,219,030