GDYN | GRID DYN HLDG-A | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

GRID DYN HLDG-A (GDYN)

NASDAQ

$13.91-$0.15 (-1.04%)

Price as of Nov 11, 2026 7:55 PM EST

$1.1B
Market Cap
63.68%
1-Year Change
Information Technology Services
Industry

1 Month
+76.86%

Low Price$7.67

High Price$14.06
3 Months
+83.55%

Low Price$7.50

High Price$14.06
1 Year
+63.68%

Low Price$5.21

High Price$14.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	13.10	14.07	13.04	14.06	+5.71%	2,637,400
11/09/2026	13.10	13.37	12.82	13.30	+1.53%	1,348,661
11/06/2026	13.30	13.58	13.02	13.10	-3.21%	1,586,634
11/05/2026	13.68	13.87	13.24	13.54	-1.56%	1,733,555
11/04/2026	13.58	13.77	13.34	13.75	+2.84%	1,851,188
11/03/2026	13.55	13.68	13.00	13.37	-2.34%	2,020,631
11/02/2026	13.25	14.02	12.88	13.69	+2.47%	4,514,748
10/30/2026	10.47	13.39	10.30	13.36	+40.78%	8,582,301
10/29/2026	8.49	9.63	8.48	9.49	+8.46%	4,389,354
10/29/2026	$0.18 Earnings
10/28/2026	8.55	8.76	8.44	8.75	+1.04%	1,334,804
10/27/2026	8.61	8.79	8.50	8.66	+0.58%	1,577,582
10/26/2026	8.62	8.69	8.50	8.61	-0.46%	1,068,927
10/23/2026	8.40	8.66	8.26	8.65	+1.05%	1,037,450
10/22/2026	8.29	8.57	8.29	8.56	+2.51%	878,287
10/21/2026	8.17	8.41	8.15	8.35	+1.58%	912,194
10/20/2026	8.10	8.31	8.06	8.22	+1.61%	914,748
10/19/2026	7.83	8.15	7.72	8.09	+3.85%	736,397
10/16/2026	8.06	8.19	7.74	7.79	-2.75%	676,480
10/15/2026	7.62	8.04	7.62	8.01	+4.43%	645,344
10/14/2026	7.70	7.86	7.58	7.67	-1.41%	866,861
10/13/2026	7.89	8.15	7.76	7.78	-0.77%	788,942
10/12/2026	8.00	8.15	7.81	7.84	-1.38%	600,918
10/09/2026	8.07	8.13	7.93	7.95	-0.75%	627,745
10/08/2026	7.68	8.02	7.59	8.01	+4.43%	1,028,943
10/07/2026	7.71	7.85	7.65	7.67	-1.92%	530,652
10/06/2026	7.87	7.89	7.69	7.82	-0.26%	800,174
10/05/2026	8.00	8.06	7.77	7.84	-2.24%	757,349
10/02/2026	8.46	8.46	7.98	8.02	-4.30%	966,379
10/01/2026	8.23	8.72	8.23	8.38	+6.35%	1,429,093
09/30/2026	7.71	7.91	7.64	7.88	+3.14%	618,580
09/29/2026	7.56	7.68	7.45	7.64	+0.66%	493,899
09/28/2026	7.56	7.74	7.55	7.59	-2.06%	574,769
09/25/2026	7.73	7.77	7.66	7.75	+0.52%	565,395
09/24/2026	7.71	7.76	7.51	7.71	+0.13%	648,302
09/23/2026	7.86	7.89	7.69	7.70	-1.03%	697,558
09/22/2026	7.86	7.90	7.69	7.78	+1.04%	897,203
09/21/2026	7.65	7.90	7.65	7.70	+1.45%	891,851
09/18/2026	8.07	8.07	7.55	7.59	-6.06%	1,717,658
09/17/2026	8.02	8.25	8.00	8.08	+0.75%	1,113,629
09/16/2026	8.01	8.18	7.98	8.02	-1.35%	1,040,817
09/15/2026	8.12	8.33	8.08	8.13	-1.22%	765,353
09/14/2026	8.09	8.43	8.09	8.23	+3.13%	1,493,188
09/11/2026	7.91	8.00	7.87	7.98	+1.92%	591,036
09/10/2026	7.84	7.95	7.77	7.83	-0.25%	830,678
09/09/2026	7.99	8.05	7.82	7.85	-0.51%	1,037,288
09/08/2026	7.99	7.99	7.66	7.89	-2.05%	1,379,559
09/04/2026	8.11	8.19	7.83	8.06	-1.77%	1,029,345
09/03/2026	7.95	8.20	7.89	8.20	+4.46%	938,122
09/02/2026	7.78	7.99	7.72	7.85	0.00%	678,325
09/01/2026	7.88	7.92	7.77	7.85	-1.63%	704,715
08/31/2026	7.92	8.04	7.85	7.98	+0.13%	962,324
08/28/2026	7.87	8.06	7.82	7.97	+1.01%	1,125,651
08/27/2026	7.75	8.01	7.72	7.89	+2.20%	952,820
08/26/2026	7.74	7.82	7.57	7.72	-1.91%	853,734
08/25/2026	7.84	7.89	7.70	7.87	+0.13%	823,091
08/24/2026	7.96	8.00	7.83	7.86	-1.75%	1,038,563
08/21/2026	7.97	8.24	7.82	8.00	+1.14%	1,201,918
08/20/2026	7.93	8.05	7.83	7.91	-0.88%	1,336,236
08/19/2026	7.67	8.13	7.66	7.98	+4.04%	2,176,123
08/18/2026	7.53	7.83	7.50	7.67	+2.27%	1,417,185
08/17/2026	7.65	7.81	7.49	7.50	-3.23%	1,069,296
08/14/2026	7.95	7.98	7.59	7.75	-2.39%	1,576,712
08/13/2026	7.90	8.00	7.70	7.94	+1.93%	1,123,982
08/12/2026	7.69	7.93	7.58	7.79	+0.26%	2,675,343
08/11/2026	7.60	7.98	7.56	7.77	+1.44%	1,281,738
08/10/2026	7.51	7.73	7.45	7.66	+1.06%	1,779,640
08/07/2026	7.67	7.76	7.44	7.58	0.00%	1,827,149
08/06/2026	7.25	7.63	7.18	7.58	+2.57%	2,822,797
08/05/2026	7.29	7.65	7.15	7.39	+1.93%	2,726,283
08/04/2026	6.70	7.33	6.64	7.25	+6.30%	2,322,235
08/03/2026	7.20	7.20	6.77	6.82	-1.02%	2,308,670
07/31/2026	6.75	7.17	6.54	6.89	-2.41%	4,405,355
07/30/2026	6.70	7.13	6.41	7.06	+3.82%	3,118,056
07/30/2026	$0.11 Earnings
07/29/2026	6.08	6.89	6.08	6.80	+10.75%	3,955,756
07/28/2026	6.19	6.29	6.07	6.14	-0.16%	1,529,120
07/27/2026	5.89	6.19	5.81	6.15	+8.08%	1,598,764
07/24/2026	5.72	5.82	5.60	5.69	+1.43%	983,463
07/23/2026	5.49	5.62	5.42	5.61	+0.18%	1,464,172
07/22/2026	5.91	5.96	5.57	5.60	-4.44%	1,779,371
07/21/2026	5.63	5.89	5.62	5.86	+2.27%	1,254,727
07/20/2026	5.74	5.81	5.59	5.73	-1.04%	1,240,843
07/17/2026	5.65	5.93	5.65	5.79	-0.17%	1,652,960
07/16/2026	5.78	5.94	5.74	5.80	+1.05%	1,093,064
07/15/2026	5.96	6.02	5.71	5.74	-1.54%	961,057
07/14/2026	5.66	5.94	5.61	5.83	-1.35%	1,211,368
07/13/2026	5.86	6.06	5.83	5.91	+0.68%	1,122,006
07/10/2026	6.08	6.15	5.77	5.87	-0.84%	1,263,360
07/09/2026	5.61	6.00	5.52	5.92	+1.11%	1,259,434
07/08/2026	5.78	5.90	5.69	5.86	-0.76%	2,034,091
07/07/2026	6.04	6.20	5.89	5.90	-0.34%	2,207,310
07/06/2026	6.16	6.16	5.87	5.92	-2.79%	1,572,962
07/02/2026	6.29	6.61	6.08	6.09	-2.40%	2,003,416
07/01/2026	5.76	6.42	5.76	6.24	+9.86%	2,987,571
06/30/2026	5.63	5.80	5.38	5.68	+4.41%	3,524,449
06/29/2026	5.59	5.74	5.34	5.44	-0.55%	12,777,212
06/26/2026	5.17	5.52	5.14	5.47	+4.99%	5,754,581
06/25/2026	5.36	5.43	5.11	5.21	-3.70%	2,676,564
06/24/2026	5.41	5.54	5.31	5.41	-0.18%	2,360,668