GDYN
GRID DYN HLDG-A (GDYN)
NASDAQ
$6.96-$0.54 (-7.20%)
Price as of Jun 03, 2026 7:12 PM EDT
  • $602.1M
    Market Cap
  • -38.73%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +28.42%
    Low Price$5.84
    High Price$7.86
  • 3 Months
    +4.90%
    Low Price$5.28
    High Price$7.86
  • 1 Year
    -38.97%
    Low Price$5.28
    High Price$12.39
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.53
7.65
7.34
7.50
-4.58%
2,246,157
06/01/2026
7.31
8.02
7.15
7.86
+9.17%
2,960,567
05/29/2026
7.15
7.39
7.01
7.20
-2.31%
2,549,402
05/28/2026
6.97
7.45
6.86
7.37
+4.69%
2,387,015
05/27/2026
7.02
7.40
6.97
7.04
+0.57%
1,753,640
05/26/2026
7.06
7.28
6.92
7.00
-1.82%
2,263,665
05/22/2026
7.08
7.26
7.07
7.13
+1.13%
1,727,372
05/21/2026
7.07
7.13
6.73
7.05
-0.98%
1,691,125
05/20/2026
6.42
7.14
6.19
7.12
+9.88%
2,730,871
05/19/2026
6.72
6.96
6.47
6.48
-2.99%
1,868,733
05/18/2026
6.61
6.89
6.51
6.68
-0.45%
1,758,943
05/15/2026
6.45
6.83
6.35
6.71
+3.71%
2,581,469
05/14/2026
6.30
6.54
6.16
6.47
+2.70%
2,371,159
05/13/2026
6.59
6.59
6.05
6.30
-5.41%
2,899,024
05/12/2026
6.77
6.84
6.38
6.66
-1.62%
1,885,623
05/11/2026
6.95
7.06
6.68
6.77
-2.94%
2,704,089
05/08/2026
6.97
7.03
6.61
6.98
-0.21%
3,022,668
05/07/2026
7.00
7.08
6.76
6.99
+3.40%
4,569,636
05/06/2026
6.00
6.84
5.80
6.76
+10.82%
9,271,983
05/05/2026
5.88
6.11
5.77
6.10
+4.45%
1,728,315
05/04/2026
5.82
6.02
5.58
5.84
+0.52%
1,701,577
05/01/2026
6.00
6.22
5.41
5.81
+2.11%
2,801,580
04/30/2026
5.53
5.79
5.41
5.69
+1.43%
1,861,499
04/30/2026
$0.09 Earnings
04/29/2026
5.53
5.70
5.51
5.61
+0.18%
1,250,714
04/28/2026
5.65
5.80
5.57
5.60
+0.18%
949,255
04/27/2026
5.70
5.80
5.58
5.59
-2.27%
775,595
04/24/2026
5.57
5.76
5.55
5.72
+2.69%
951,755
04/23/2026
5.74
5.79
5.43
5.57
-5.11%
1,039,742
04/22/2026
5.91
6.02
5.71
5.87
-0.51%
1,499,850
04/21/2026
5.94
6.23
5.86
5.90
+0.68%
1,178,759
04/20/2026
5.88
6.00
5.81
5.86
-1.51%
1,463,101
04/17/2026
6.11
6.15
5.91
5.95
-0.83%
1,102,884
04/16/2026
5.94
6.06
5.82
6.00
+2.21%
1,208,988
04/15/2026
5.63
5.95
5.55
5.87
+5.58%
1,136,327
04/14/2026
5.58
5.67
5.47
5.56
+0.72%
1,152,070
04/13/2026
5.27
5.59
5.20
5.52
+4.55%
1,588,249
04/10/2026
5.36
5.37
5.13
5.28
-1.31%
1,313,192
04/09/2026
5.53
5.55
5.30
5.35
-4.12%
1,666,043
04/08/2026
5.97
5.98
5.51
5.58
-1.76%
1,163,294
04/07/2026
5.64
5.71
5.59
5.68
-0.18%
909,285
04/06/2026
5.77
5.81
5.68
5.69
-1.39%
622,273
04/02/2026
5.54
5.81
5.48
5.77
+2.30%
1,434,296
04/01/2026
5.88
5.88
5.49
5.64
-1.05%
1,351,220
03/31/2026
5.73
5.81
5.62
5.70
+0.35%
1,408,849
03/30/2026
5.50
5.71
5.50
5.68
+2.90%
1,913,544
03/27/2026
5.62
5.62
5.48
5.52
-3.50%
1,716,728
03/26/2026
5.64
5.92
5.64
5.72
+0.53%
1,637,544
03/25/2026
5.77
5.84
5.50
5.69
+0.89%
2,095,303
03/24/2026
5.94
5.99
5.60
5.64
-6.47%
1,988,325
03/23/2026
6.16
6.20
5.97
6.03
+0.17%
1,762,323
03/20/2026
5.96
6.15
5.85
6.02
+0.84%
2,771,822
03/19/2026
6.02
6.19
5.94
5.97
-0.83%
1,076,202
03/18/2026
6.18
6.29
6.02
6.02
-3.22%
1,044,229
03/17/2026
6.26
6.49
6.10
6.22
+0.16%
1,231,875
03/16/2026
6.30
6.39
6.15
6.21
-1.90%
1,695,288
03/13/2026
6.50
6.50
6.18
6.33
-1.71%
1,628,464
03/12/2026
6.50
6.75
6.19
6.44
-2.72%
2,219,030
03/11/2026
6.31
6.67
6.22
6.62
+5.75%
2,093,802
03/10/2026
6.45
6.51
6.00
6.26
-3.84%
2,434,987
03/09/2026
6.53
6.54
6.30
6.51
-2.03%
2,110,954
03/06/2026
6.50
6.95
6.40
6.65
-7.06%
2,565,964
03/05/2026
7.23
7.54
7.12
7.15
-0.69%
1,730,136
03/05/2026
$0.10 Earnings
03/04/2026
7.12
7.29
7.00
7.20
+1.27%
1,608,559
03/03/2026
6.65
7.32
6.65
7.11
+4.10%
1,709,778
03/02/2026
6.59
6.96
6.58
6.83
+1.19%
1,266,299
02/27/2026
6.73
6.79
6.61
6.75
-2.17%
1,498,126
02/26/2026
6.51
6.95
6.51
6.90
+6.81%
1,503,794
02/25/2026
6.51
6.53
6.16
6.46
+0.16%
1,346,377
02/24/2026
6.16
6.70
6.11
6.45
+4.71%
1,817,587
02/23/2026
6.71
6.71
6.11
6.16
-9.54%
1,260,710
02/20/2026
6.93
7.21
6.74
6.81
-2.58%
1,032,878
02/19/2026
6.80
7.08
6.65
6.99
-0.14%
2,111,619
02/18/2026
6.50
7.02
6.40
7.00
+7.53%
1,980,063
02/17/2026
6.59
6.87
6.33
6.51
-1.06%
2,139,037
02/13/2026
6.61
6.84
6.47
6.58
-0.30%
3,470,406
02/12/2026
6.57
6.73
6.16
6.60
+1.54%
3,120,504
02/11/2026
6.96
7.00
6.47
6.50
-6.34%
1,388,920
02/10/2026
7.11
7.25
6.92
6.94
-1.28%
965,865
02/09/2026
7.13
7.18
6.84
7.03
-1.40%
2,137,312
02/06/2026
7.13
7.26
6.99
7.13
+0.99%
1,642,792
02/05/2026
7.20
7.35
7.02
7.06
-2.82%
1,359,700
02/04/2026
7.14
7.50
6.94
7.27
+1.54%
1,403,464
02/03/2026
8.14
8.22
7.01
7.16
-13.69%
1,768,411
02/02/2026
8.36
8.51
8.17
8.29
+0.24%
820,534
01/30/2026
8.10
8.32
8.05
8.27
+1.22%
1,116,318
01/29/2026
8.28
8.29
8.00
8.17
-1.33%
1,156,257
01/28/2026
8.39
8.48
8.20
8.28
-0.72%
1,158,089
01/27/2026
8.66
8.70
8.30
8.34
-3.58%
1,145,043
01/26/2026
8.60
8.89
8.59
8.65
+0.70%
921,089
01/23/2026
8.79
8.84
8.51
8.59
-2.39%
636,206
01/22/2026
8.82
9.10
8.74
8.80
+0.80%
840,133
01/21/2026
8.82
8.99
8.68
8.73
+0.23%
840,042
01/20/2026
8.95
9.09
8.64
8.71
-5.02%
652,584
01/16/2026
9.36
9.47
9.16
9.17
-2.13%
1,361,922
01/15/2026
9.38
9.55
9.28
9.37
-0.32%
764,839
01/14/2026
9.24
9.46
9.23
9.40
+1.73%
805,767
01/13/2026
9.73
9.86
9.22
9.24
-4.84%
597,279
01/12/2026
9.55
9.76
9.32
9.71
+1.68%
1,128,255