2m 2m 2m 2m 2m 2m 2m
GEA Group I (GEAGF)
OTC
$70.46+$1.51 (+2.19%)
Price as of Jul 31, 2026- N/AMarket Cap
- 4.33%1-Year Change
- N/AIndustry
GEA Group I (GEAGF)
$70.46+$1.51 (+2.19%)
- 1 Month+11.27%Low Price$70.46High Price$70.46
- 3 Months-3.64%Low Price$63.32High Price$70.46
- 1 Year+4.33%Low Price$63.21High Price$77.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 70.46 | 70.46 | 70.46 | 70.46 | +2.19% | 130 |
07/22/2026 | 68.95 | 68.95 | 68.95 | 68.95 | +8.88% | 105 |
06/11/2026 | 63.32 | 63.32 | 63.32 | 63.32 | -2.34% | 101 |
05/27/2026 | 64.84 | 64.84 | 64.84 | 64.84 | +2.59% | 140 |
05/22/2026 | 63.21 | 63.21 | 63.21 | 63.21 | -13.56% | 3,855 |
05/04/2026 |
$1.52 Dividend | |||||
03/19/2026 | 73.13 | 73.13 | 73.13 | 73.13 | -5.09% | 130 |
03/02/2026 | 77.05 | 77.05 | 77.05 | 77.05 | +1.78% | 285 |
02/20/2026 | 75.70 | 75.70 | 75.70 | 75.70 | +11.11% | 100 |
01/21/2026 | 68.13 | 68.13 | 68.13 | 68.13 | +6.67% | 231 |
12/29/2025 | 69.71 | 69.71 | 63.87 | 63.87 | -2.69% | 490 |
12/26/2025 | 65.63 | 65.63 | 65.63 | 65.63 | 0.00% | 100 |
12/23/2025 | 65.63 | 65.63 | 65.63 | 65.63 | +1.76% | 160 |
12/15/2025 | 64.19 | 64.50 | 64.19 | 64.50 | -1.52% | 218 |
11/18/2025 | 65.49 | 65.49 | 65.49 | 65.49 | -8.18% | 1,742 |
11/12/2025 | 67.59 | 71.32 | 67.59 | 71.32 | +5.52% | 465 |
11/07/2025 | 67.59 | 67.59 | 67.59 | 67.59 | -8.52% | 100 |
09/29/2025 | 73.89 | 73.89 | 73.89 | 73.89 | +1.47% | 103 |
09/23/2025 | 71.42 | 72.82 | 71.42 | 72.82 | -1.41% | 298 |
09/11/2025 | 73.86 | 73.86 | 73.86 | 73.86 | 0.00% | 173 |