2m 2m 2m 2m 2m 2m 2m
Great Eagle (GEAHF)
OTC
$2.20-$0.25 (-10.10%)
Price as of May 26, 2026- N/AMarket Cap
- 45.57%1-Year Change
- Real Estate - DiversifiedIndustry
Great Eagle (GEAHF)
$2.20-$0.25 (-10.10%)
- 1 Month-10.10%Low Price$2.20High Price$2.45
- 3 Months+10.13%Low Price$2.00High Price$2.45
- 1 Year+24.44%Low Price$1.63High Price$2.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -10.10% | 105 |
05/20/2026 | 2.45 | 2.45 | 2.45 | 2.45 | +16.08% | 100 |
05/18/2026 |
$0.09 Dividend | |||||
04/24/2026 | 2.11 | 2.11 | 2.11 | 2.11 | +10.00% | 152 |
03/12/2026 | 1.92 | 1.92 | 1.92 | 1.92 | -20.00% | 2,000 |
02/24/2026 | 2.40 | 2.40 | 2.40 | 2.40 | +13.64% | 2,000 |
02/17/2026 | 2.11 | 2.11 | 2.11 | 2.11 | +15.79% | 2,500 |
12/05/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -2.06% | 500 |
11/12/2025 | 1.73 | 1.86 | 1.73 | 1.86 | +7.52% | 2,500 |
09/26/2025 |
$0.05 Dividend | |||||
09/23/2025 | 1.73 | 1.73 | 1.73 | 1.73 | +6.72% | 3,000 |
09/19/2025 | 1.74 | 1.74 | 1.62 | 1.62 | -3.33% | 2,000 |
09/18/2025 | 1.68 | 1.68 | 1.68 | 1.68 | +2.86% | 500 |
09/17/2025 | 1.63 | 1.63 | 1.63 | 1.63 | -10.26% | 500 |
09/15/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 1,033 |
08/26/2025 | 1.81 | 1.82 | 1.81 | 1.82 | +14.71% | 1,000 |
08/21/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +4.29% | 100 |
07/31/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -16.41% | 100 |
07/22/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 2,000 |
07/16/2025 | 1.77 | 1.82 | 1.77 | 1.82 | +2.63% | 6,000 |
07/15/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +7.34% | 103 |
07/14/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 100 |
06/05/2025 |
$0.06 Dividend |