2m 2m 2m 2m 2m 2m 2m
Genting Brhd Sp.ADR (GEBHY)
OTC
$3.02-$0.08 (-2.58%)
Price as of Jun 02, 2026- N/AMarket Cap
- -15.36%1-Year Change
- Resorts & CasinosIndustry
Genting Brhd Sp.ADR (GEBHY)
$3.02-$0.08 (-2.58%)
- 1 Month-14.93%Low Price$3.02High Price$3.55
- 3 Months-13.22%Low Price$2.61High Price$3.67
- 1 Year-17.71%Low Price$2.61High Price$4.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.08 | 3.19 | 3.00 | 3.02 | -2.58% | 8,048 |
06/01/2026 | 3.13 | 3.22 | 2.98 | 3.10 | +1.81% | 16,617 |
05/29/2026 | 3.08 | 3.10 | 3.03 | 3.05 | -8.56% | 6,401 |
05/28/2026 | 3.08 | 3.33 | 3.04 | 3.33 | +4.39% | 25,541 |
05/27/2026 | 3.20 | 3.24 | 2.97 | 3.19 | +4.52% | 4,058 |
05/26/2026 | 3.10 | 3.10 | 3.00 | 3.05 | -1.55% | 7,781 |
05/22/2026 | 3.08 | 3.10 | 3.00 | 3.10 | +0.78% | 8,828 |
05/21/2026 | 3.10 | 3.10 | 3.05 | 3.08 | -0.77% | 5,280 |
05/20/2026 | 3.15 | 3.20 | 3.05 | 3.10 | +1.31% | 2,129 |
05/19/2026 | 3.21 | 3.24 | 3.06 | 3.06 | -6.99% | 7,395 |
05/18/2026 | 3.16 | 3.35 | 3.11 | 3.29 | -3.52% | 6,300 |
05/15/2026 | 3.00 | 3.47 | 2.98 | 3.41 | +1.19% | 11,084 |
05/14/2026 | 3.41 | 3.50 | 3.32 | 3.37 | -3.71% | 9,109 |
05/13/2026 | 3.41 | 3.50 | 3.32 | 3.50 | +6.06% | 11,700 |
05/12/2026 | 3.37 | 3.69 | 3.30 | 3.30 | -4.07% | 6,551 |
05/11/2026 | 3.31 | 3.59 | 3.30 | 3.44 | -2.55% | 13,017 |
05/08/2026 | 3.24 | 3.53 | 3.24 | 3.53 | +4.50% | 15,837 |
05/07/2026 | 3.47 | 3.51 | 3.27 | 3.38 | -4.03% | 4,935 |
05/06/2026 | 3.53 | 3.53 | 3.15 | 3.52 | +2.92% | 4,659 |
05/05/2026 | 3.55 | 3.60 | 3.22 | 3.42 | -3.66% | 36,446 |
05/04/2026 | 3.30 | 3.55 | 3.30 | 3.55 | +1.72% | 6,586 |
05/01/2026 | 3.39 | 3.65 | 3.33 | 3.49 | -2.24% | 8,365 |
04/30/2026 | 3.58 | 3.58 | 3.39 | 3.57 | +3.33% | 2,746 |
04/29/2026 | 3.42 | 3.50 | 3.40 | 3.46 | +5.67% | 3,787 |
04/28/2026 | 3.26 | 3.50 | 3.09 | 3.27 | -1.15% | 7,399 |
04/27/2026 | 3.37 | 3.50 | 3.11 | 3.31 | -6.56% | 7,491 |
04/24/2026 | 3.20 | 3.54 | 3.20 | 3.54 | +11.67% | 7,741 |
04/23/2026 | 3.20 | 3.40 | 3.15 | 3.17 | +0.96% | 15,231 |
04/22/2026 | 2.92 | 3.17 | 2.92 | 3.14 | +2.61% | 8,159 |
04/21/2026 | 3.06 | 3.22 | 2.89 | 3.06 | +2.14% | 7,099 |
04/20/2026 | 3.01 | 3.23 | 2.87 | 3.00 | -0.60% | 7,457 |
04/17/2026 | 3.03 | 3.23 | 2.86 | 3.01 | -1.88% | 5,463 |
04/16/2026 | 2.90 | 3.23 | 2.90 | 3.07 | +2.64% | 6,749 |
04/15/2026 | 3.05 | 3.24 | 2.86 | 2.99 | +1.44% | 5,006 |
04/14/2026 | 3.08 | 3.24 | 2.95 | 2.95 | +1.72% | 7,290 |
04/13/2026 | 3.16 | 3.21 | 2.86 | 2.90 | -6.45% | 201,735 |
04/10/2026 | 3.10 | 3.29 | 3.02 | 3.10 | -4.62% | 9,050 |
04/09/2026 | 3.09 | 3.25 | 2.95 | 3.25 | +6.21% | 8,008 |
04/08/2026 | 3.28 | 3.49 | 3.06 | 3.06 | +2.27% | 13,388 |
04/07/2026 | 2.85 | 3.10 | 2.60 | 2.99 | +2.72% | 14,050 |
04/06/2026 | 2.70 | 3.10 | 2.70 | 2.91 | +8.69% | 5,478 |
04/02/2026 | 2.69 | 2.81 | 2.62 | 2.68 | +2.68% | 18,212 |
04/01/2026 | 2.87 | 3.13 | 2.61 | 2.61 | -10.00% | 15,377 |
03/31/2026 | 2.50 | 3.14 | 2.50 | 2.90 | -5.84% | 24,070 |
03/30/2026 | 3.08 | 3.08 | 2.87 | 3.08 | +1.99% | 9,974 |
03/27/2026 | 3.00 | 3.07 | 2.94 | 3.02 | +1.68% | 26,833 |
03/26/2026 | 3.14 | 3.30 | 2.94 | 2.97 | -1.33% | 15,366 |
03/25/2026 | 3.11 | 3.18 | 3.01 | 3.01 | -6.23% | 5,376 |
03/24/2026 | 3.40 | 3.50 | 3.17 | 3.21 | -4.75% | 21,758 |
03/23/2026 | 3.31 | 3.49 | 3.25 | 3.37 | +1.20% | 5,669 |
03/20/2026 | 3.40 | 3.49 | 3.32 | 3.33 | -1.19% | 10,247 |
03/19/2026 | 3.36 | 3.43 | 3.31 | 3.37 | -1.03% | 20,296 |
03/18/2026 | 3.44 | 3.48 | 3.34 | 3.41 | +0.98% | 12,284 |
03/18/2026 |
$0.06 Dividend | |||||
03/17/2026 | 3.37 | 3.46 | 3.31 | 3.37 | +2.84% | 9,409 |
03/16/2026 | 3.38 | 3.49 | 3.25 | 3.28 | +0.91% | 20,529 |
03/13/2026 | 3.47 | 3.58 | 3.25 | 3.25 | -7.80% | 6,455 |
03/12/2026 | 3.45 | 3.53 | 3.16 | 3.52 | +2.28% | 225,336 |
03/11/2026 | 3.41 | 3.54 | 3.29 | 3.45 | +0.72% | 9,067 |
03/10/2026 | 3.41 | 3.55 | 3.29 | 3.42 | -5.04% | 4,686 |
03/09/2026 | 3.34 | 3.61 | 3.19 | 3.60 | +1.10% | 17,558 |
03/06/2026 | 3.43 | 3.57 | 3.27 | 3.56 | +4.31% | 11,804 |
03/05/2026 | 3.63 | 3.63 | 3.42 | 3.42 | -5.18% | 19,065 |
03/04/2026 | 3.63 | 3.80 | 3.41 | 3.60 | -5.90% | 27,615 |
03/03/2026 | 3.75 | 3.83 | 3.63 | 3.83 | 0.00% | 5,946 |
03/02/2026 | 3.63 | 3.83 | 3.63 | 3.83 | +5.41% | 9,464 |
02/27/2026 | 3.79 | 3.86 | 3.63 | 3.63 | -1.33% | 18,278 |
02/26/2026 | 3.78 | 3.78 | 3.65 | 3.68 | -2.60% | 5,786 |
02/25/2026 | 3.82 | 4.21 | 3.78 | 3.78 | -2.04% | 11,543 |
02/24/2026 | 3.83 | 3.93 | 3.63 | 3.86 | +5.65% | 6,939 |
02/23/2026 | 3.77 | 3.77 | 3.65 | 3.65 | -4.62% | 15,630 |
02/20/2026 | 3.86 | 3.86 | 3.59 | 3.83 | -1.52% | 18,024 |
02/19/2026 | 3.64 | 3.89 | 3.60 | 3.89 | +4.49% | 10,634 |
02/18/2026 | 3.80 | 3.87 | 3.55 | 3.72 | +4.99% | 14,910 |
02/17/2026 | 3.69 | 3.74 | 3.52 | 3.54 | 0.00% | 6,654 |
02/13/2026 | 3.62 | 3.73 | 3.52 | 3.54 | -8.38% | 12,463 |
02/12/2026 | 3.63 | 3.87 | 3.63 | 3.87 | +4.37% | 11,103 |
02/11/2026 | 3.89 | 3.90 | 3.63 | 3.71 | -0.66% | 12,472 |
02/10/2026 | 3.82 | 3.83 | 3.63 | 3.73 | -2.81% | 7,114 |
02/09/2026 | 3.72 | 3.91 | 3.60 | 3.84 | +5.39% | 5,134 |
02/06/2026 | 3.72 | 3.93 | 3.63 | 3.64 | -1.85% | 6,942 |
02/05/2026 | 3.71 | 3.92 | 3.50 | 3.71 | +5.59% | 18,332 |
02/04/2026 | 3.70 | 3.82 | 3.50 | 3.51 | -3.76% | 16,538 |
02/03/2026 | 3.72 | 3.89 | 3.64 | 3.65 | -1.30% | 8,694 |
02/02/2026 | 3.93 | 3.93 | 3.51 | 3.70 | -1.08% | 10,542 |
01/30/2026 | 3.91 | 3.91 | 3.56 | 3.74 | -4.51% | 10,586 |
01/29/2026 | 3.74 | 3.93 | 3.55 | 3.92 | +10.53% | 29,415 |
01/28/2026 | 3.63 | 3.90 | 3.51 | 3.54 | -4.24% | 8,229 |
01/27/2026 | 3.66 | 3.80 | 3.52 | 3.70 | +5.31% | 6,054 |
01/26/2026 | 3.51 | 3.75 | 3.51 | 3.51 | -0.56% | 16,152 |
01/23/2026 | 3.58 | 3.74 | 3.53 | 3.53 | -2.70% | 16,119 |
01/22/2026 | 3.58 | 3.66 | 3.49 | 3.63 | +1.93% | 12,947 |
01/21/2026 | 3.49 | 3.68 | 3.48 | 3.56 | +3.71% | 7,381 |
01/20/2026 | 3.65 | 3.76 | 3.39 | 3.44 | -5.15% | 68,040 |
01/16/2026 | 3.56 | 3.68 | 3.56 | 3.62 | -7.75% | 7,953 |
01/15/2026 | 3.85 | 3.93 | 3.68 | 3.93 | +9.89% | 16,432 |
01/14/2026 | 3.56 | 3.83 | 3.55 | 3.57 | -4.34% | 4,191 |
01/13/2026 | 3.64 | 3.92 | 3.55 | 3.74 | +5.40% | 4,742 |
01/12/2026 | 3.69 | 3.88 | 3.49 | 3.54 | +0.28% | 55,100 |
01/09/2026 | 3.71 | 3.93 | 3.49 | 3.53 | -8.63% | 7,335 |