• N/A
    Market Cap
  • -58.01%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -26.20%
    Low Price$1.66
    High Price$2.43
  • 3 Months
    -31.85%
    Low Price$1.66
    High Price$2.91
  • 1 Year
    -58.01%
    Low Price$1.66
    High Price$4.17
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.59
1.74
1.59
1.69
+1.81%
3,797
10/22/2026
1.73
1.75
1.66
1.66
-10.27%
46,994
10/21/2026
1.85
1.92
1.65
1.85
+1.65%
11,787
10/20/2026
1.80
1.89
1.80
1.82
+0.83%
1,447
10/19/2026
1.83
1.83
1.72
1.81
+4.94%
1,238
10/16/2026
1.92
1.92
1.72
1.72
-11.57%
2,824
10/15/2026
1.97
1.97
1.85
1.95
+5.71%
2,665
10/14/2026
1.84
1.84
1.84
1.84
-1.87%
504
10/13/2026
1.87
1.95
1.85
1.88
-0.27%
1,084
10/12/2026
2.27
2.27
1.85
1.88
-20.51%
9,415
10/09/2026
2.42
2.42
2.32
2.37
+0.85%
1,476
10/08/2026
2.38
2.38
2.35
2.35
+3.30%
734
10/06/2026
2.49
2.49
2.27
2.27
-5.02%
1,831
10/05/2026
2.33
2.39
2.33
2.39
0.00%
1,076
10/02/2026
2.48
2.48
2.27
2.39
+0.63%
1,230
10/01/2026
2.38
2.43
2.38
2.38
0.00%
3,639
09/30/2026
2.38
2.38
2.38
2.38
+1.50%
1,246
09/29/2026
2.48
2.48
2.34
2.34
-1.22%
822
09/28/2026
2.43
2.43
2.37
2.37
-2.31%
1,557
09/25/2026
2.43
2.43
2.28
2.43
+6.83%
4,845
09/24/2026
2.43
2.43
2.27
2.27
-0.87%
2,141
09/23/2026
2.44
2.44
2.29
2.29
-0.87%
16,591
09/22/2026
2.44
2.44
2.31
2.31
-5.71%
2,707
09/21/2026
2.44
2.45
2.36
2.45
0.00%
3,484
09/18/2026
2.52
2.52
2.40
2.45
+3.43%
14,120
09/17/2026
2.13
2.50
2.13
2.37
-2.32%
10,507
09/16/2026
2.33
2.60
2.33
2.43
0.00%
4,877
09/15/2026
2.43
2.43
2.43
2.43
-1.02%
937
09/14/2026
2.40
2.60
2.36
2.45
-9.26%
4,952
09/11/2026
2.40
2.70
2.40
2.70
+3.85%
451
09/10/2026
2.54
2.60
2.41
2.60
+2.16%
3,129
09/09/2026
2.65
2.65
2.50
2.55
-1.36%
801
09/08/2026
2.53
2.71
2.53
2.58
-4.09%
3,191
09/04/2026
2.69
2.69
2.61
2.69
0.00%
20,853
09/03/2026
2.64
2.69
2.55
2.69
-0.37%
12,569
09/02/2026
2.60
2.70
2.60
2.70
+3.25%
11,454
09/01/2026
2.62
2.62
2.62
2.62
+1.32%
171
08/31/2026
2.62
2.64
2.58
2.58
-1.30%
2,707
08/28/2026
2.58
2.70
2.53
2.62
-3.51%
6,886
08/27/2026
2.65
2.71
2.65
2.71
-1.09%
827
08/26/2026
2.55
2.74
2.55
2.74
+8.73%
740
08/24/2026
2.61
2.63
2.52
2.52
-1.18%
2,501
08/21/2026
2.70
2.70
2.55
2.55
-3.77%
2,894
08/20/2026
2.70
2.70
2.65
2.65
-8.30%
3,474
08/18/2026
2.85
2.89
2.70
2.89
+3.36%
2,936
08/17/2026
2.85
2.85
2.80
2.80
+2.04%
1,838
08/14/2026
2.70
2.74
2.70
2.74
+1.48%
2,721
08/13/2026
2.90
2.90
2.70
2.70
-7.22%
3,706
08/12/2026
2.91
2.91
2.91
2.91
+7.78%
1,088
08/10/2026
2.56
2.75
2.56
2.70
+7.57%
3,858
08/07/2026
2.56
2.74
2.51
2.51
-4.02%
3,128
08/06/2026
2.49
2.62
2.49
2.62
+5.02%
869
08/05/2026
2.49
2.68
2.49
2.49
-4.05%
1,277
08/03/2026
2.70
2.70
2.45
2.60
-6.65%
5,430
07/31/2026
2.65
2.78
2.41
2.78
+7.65%
5,436
07/30/2026
2.60
2.70
2.50
2.58
-4.35%
9,974
07/29/2026
2.52
2.71
2.52
2.70
+6.53%
5,901
07/28/2026
2.73
2.73
2.53
2.53
-2.52%
1,531
07/27/2026
2.59
2.65
2.40
2.60
+2.18%
11,144
07/24/2026
2.60
2.60
2.53
2.54
+2.60%
4,536
07/23/2026
2.52
2.60
2.45
2.48
-3.50%
8,255
07/22/2026
2.59
2.59
2.57
2.57
+1.18%
916
07/21/2026
2.60
2.60
2.54
2.54
-3.24%
846
07/20/2026
2.65
2.66
2.55
2.63
-0.57%
12,288
07/17/2026
2.44
2.64
2.44
2.64
+1.93%
2,206
07/16/2026
2.60
2.60
2.50
2.59
+0.78%
2,616
07/15/2026
2.49
2.57
2.48
2.57
+3.63%
3,788
07/14/2026
2.57
2.60
2.45
2.48
-1.59%
124,378
07/13/2026
2.71
2.75
2.52
2.52
-7.69%
2,243,045
07/10/2026
2.67
2.73
2.65
2.73
+3.80%
490,094
07/09/2026
2.64
2.66
2.63
2.63
-0.03%
234,479
07/08/2026
2.65
2.65
2.59
2.63
-0.72%
13,509
07/07/2026
2.54
2.65
2.54
2.65
+2.12%
38,621
07/06/2026
2.65
2.65
2.55
2.60
+0.39%
54,069
07/02/2026
2.52
2.65
2.52
2.59
0.00%
2,451
07/01/2026
2.59
2.65
2.52
2.59
0.00%
1,940
06/30/2026
2.59
2.65
2.56
2.59
-2.45%
8,898
06/29/2026
2.59
2.65
2.57
2.65
0.00%
3,587
06/26/2026
2.61
2.69
2.52
2.65
+5.58%
8,042
06/25/2026
2.60
2.66
2.41
2.51
+0.05%
4,339
06/24/2026
2.52
2.52
2.49
2.51
-4.24%
6,615
06/23/2026
2.67
2.76
2.58
2.62
+2.75%
38,087
06/22/2026
2.80
2.80
2.54
2.55
-11.30%
25,205
06/18/2026
2.86
2.97
2.79
2.88
+2.31%
12,058
06/17/2026
2.90
2.96
2.75
2.81
-5.07%
136,425
06/16/2026
2.96
2.96
2.84
2.96
+3.09%
10,100
06/15/2026
2.72
2.90
2.72
2.87
-1.33%
5,579
06/12/2026
2.73
2.91
2.63
2.91
+10.02%
9,329
06/11/2026
2.80
2.80
2.61
2.65
-5.54%
8,375
06/10/2026
2.90
2.99
2.80
2.80
-6.67%
6,891
06/09/2026
3.10
3.10
2.81
3.00
-1.96%
8,515
06/08/2026
2.85
3.06
2.82
3.06
+4.44%
7,366
06/05/2026
3.00
3.10
2.83
2.93
+0.69%
10,266
06/04/2026
3.05
3.10
2.90
2.91
-4.59%
10,239
06/03/2026
2.96
3.17
2.95
3.05
+0.99%
14,576
06/02/2026
3.08
3.19
3.00
3.02
-2.58%
8,048
06/01/2026
3.13
3.22
2.98
3.10
+1.81%
16,617
05/29/2026
3.08
3.10
3.03
3.05
-8.56%
6,401
05/28/2026
3.08
3.33
3.04
3.33
+4.39%
25,541
05/27/2026
3.20
3.24
2.97
3.19
+4.52%
4,058