S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Greenbriar Sus (GEBRF)

OTC

$0.40+$0.003 (+0.65%)

Price as of Jun 03, 2026

$10.9M
Market Cap
0.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
+339.56%

Low Price$0.09

High Price$0.45
3 Months
+45.99%

Low Price$0.09

High Price$0.50
1 Year
+37.60%

Low Price$0.03

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.40	0.40	0.40	0.40	+0.65%	3,000
06/01/2026	0.40	0.40	0.40	0.40	+58.96%	28,503
05/28/2026	0.35	0.35	0.16	0.25	-29.83%	3,700
05/27/2026	0.36	0.36	0.36	0.36	+18.77%	200
05/22/2026	0.30	0.30	0.30	0.30	-33.33%	100
05/21/2026	0.25	0.45	0.25	0.45	+12.50%	10,700
05/20/2026	0.40	0.40	0.40	0.40	+33.33%	2,101
05/19/2026	0.30	0.30	0.30	0.30	+87.50%	1,400
05/14/2026	0.39	0.39	0.16	0.16	+14.29%	456
05/13/2026	0.14	0.14	0.14	0.14	-61.11%	250
05/12/2026	0.38	0.40	0.36	0.36	+260.00%	14,175
05/08/2026	0.10	0.10	0.10	0.10	+9.89%	1,500
05/06/2026	0.09	0.09	0.09	0.09	-75.45%	196
04/29/2026	0.37	0.37	0.37	0.37	+10.43%	1,257
04/27/2026	0.34	0.34	0.34	0.34	+1.70%	30,000
04/22/2026	0.33	0.33	0.33	0.33	-34.00%	300
04/16/2026	0.50	0.50	0.50	0.50	+25.57%	1,000
04/15/2026	0.36	0.40	0.36	0.40	+45.33%	35,000
04/14/2026	0.27	0.27	0.27	0.27	-16.99%	2,000
04/08/2026	0.33	0.33	0.33	0.33	-5.69%	4,560
04/06/2026	0.35	0.35	0.35	0.35	+7.10%	12,000
03/20/2026	0.33	0.33	0.33	0.33	+19.27%	938
03/06/2026	0.27	0.27	0.27	0.27	0.00%	1,000
03/04/2026	0.27	0.27	0.27	0.27	0.00%	2,150
02/25/2026	0.27	0.27	0.27	0.27	-8.67%	300
02/23/2026	0.30	0.30	0.30	0.30	-6.25%	25,000
02/20/2026	0.32	0.32	0.32	0.32	0.00%	50,000
02/19/2026	0.32	0.32	0.32	0.32	0.00%	565
02/13/2026	0.32	0.32	0.32	0.32	0.00%	10,000
02/12/2026	0.32	0.32	0.31	0.32	+3.23%	38,760
02/09/2026	0.31	0.31	0.31	0.31	+13.14%	1,700
02/02/2026	0.27	0.27	0.27	0.27	0.00%	1,790
01/28/2026	0.31	0.31	0.27	0.27	0.00%	855
01/21/2026	0.27	0.27	0.27	0.27	-27.89%	2,000
01/14/2026	0.38	0.38	0.38	0.38	0.00%	3,412
01/12/2026	0.38	0.38	0.38	0.38	+5.56%	1,500
01/09/2026	0.36	0.36	0.36	0.36	-5.26%	4,000
01/07/2026	0.38	0.38	0.38	0.38	0.00%	99,600
01/06/2026	0.40	0.40	0.38	0.38	-19.15%	10,900
01/05/2026	0.45	0.47	0.45	0.47	0.00%	76,058
01/02/2026	0.43	0.52	0.43	0.47	+308.70%	46,800
12/31/2025	0.12	0.12	0.12	0.12	0.00%	14,215
12/29/2025	0.30	0.30	0.12	0.12	-58.93%	955
12/26/2025	0.28	0.28	0.28	0.28	+154.55%	1,850
12/24/2025	0.11	0.11	0.11	0.11	0.00%	100
12/22/2025	0.28	0.28	0.11	0.11	+54.93%	4,949
12/16/2025	0.07	0.07	0.07	0.07	-78.15%	100
12/12/2025	0.33	0.33	0.33	0.33	-12.16%	1,622
12/10/2025	0.37	0.37	0.37	0.37	+48.00%	8,304
12/09/2025	0.40	0.40	0.25	0.25	-37.42%	38,607
12/05/2025	0.54	0.54	0.40	0.40	+3.33%	11,810
12/04/2025	0.39	0.39	0.39	0.39	-9.73%	1,100
12/03/2025	0.40	0.43	0.40	0.43	+9.82%	50,593
12/02/2025	0.36	0.39	0.36	0.39	+11.43%	44,956
12/01/2025	0.34	0.35	0.34	0.35	+2.94%	15,600
11/26/2025	0.35	0.36	0.34	0.34	-2.86%	34,350
11/25/2025	0.34	0.36	0.34	0.35	+0.20%	41,160
11/24/2025	0.36	0.36	0.35	0.35	+9.16%	4,765
11/21/2025	0.32	0.32	0.32	0.32	+3.23%	1,020
11/20/2025	0.31	0.32	0.31	0.31	+3.33%	51,500
11/19/2025	0.30	0.30	0.30	0.30	-6.19%	445
11/18/2025	0.30	0.32	0.30	0.32	+6.60%	55,100
11/17/2025	0.30	0.30	0.30	0.30	0.00%	50,000
11/13/2025	0.30	0.30	0.30	0.30	0.00%	13,200
11/12/2025	0.28	0.30	0.28	0.30	+7.14%	39,000
11/11/2025	0.28	0.28	0.28	0.28	+1.82%	6,500
11/04/2025	0.28	0.28	0.28	0.28	+10.00%	550
10/31/2025	0.25	0.27	0.25	0.25	0.00%	9,500
10/30/2025	0.25	0.25	0.25	0.25	+177.78%	2,000
10/27/2025	0.09	0.09	0.09	0.09	-55.00%	1,710
10/16/2025	0.20	0.20	0.20	0.20	+233.33%	10,350
10/15/2025	0.06	0.06	0.06	0.06	-77.96%	1,000
10/14/2025	0.27	0.27	0.27	0.27	-6.78%	100
10/06/2025	0.29	0.29	0.29	0.29	+548.89%	3,050
09/26/2025	0.05	0.05	0.05	0.05	-87.19%	330
09/24/2025	0.35	0.35	0.35	0.35	+904.00%	520
09/23/2025	0.04	0.04	0.04	0.04	+24.56%	4,929
09/19/2025	0.03	0.03	0.03	0.03	-91.48%	1,100
09/18/2025	0.33	0.33	0.33	0.33	0.00%	4,604
09/17/2025	0.33	0.33	0.33	0.33	0.00%	5,050
09/16/2025	0.33	0.33	0.33	0.33	0.00%	4,200
09/15/2025	0.33	0.33	0.33	0.33	+3.13%	52,746
09/12/2025	0.32	0.32	0.32	0.32	0.00%	23,930
09/11/2025	0.31	0.32	0.31	0.32	+6.67%	41,100
09/10/2025	0.27	0.31	0.27	0.30	+11.19%	2,461
09/09/2025	0.27	0.27	0.27	0.27	+914.29%	6,320
09/03/2025	0.03	0.03	0.03	0.03	-90.83%	5,000
08/28/2025	0.29	0.29	0.29	0.29	0.00%	1,600
08/27/2025	0.29	0.29	0.29	0.29	0.00%	500
08/12/2025	0.29	0.29	0.29	0.29	+1.43%	1,688
08/08/2025	0.29	0.29	0.29	0.29	-7.77%	295
07/31/2025	0.31	0.31	0.31	0.31	-1.59%	5,125
07/30/2025	0.32	0.32	0.32	0.32	-1.87%	22,500
07/29/2025	0.31	0.32	0.31	0.32	+0.31%	33,707
07/28/2025	0.32	0.32	0.32	0.32	+9.48%	500
07/23/2025	0.29	0.29	0.29	0.29	-14.78%	5,050
07/17/2025	0.34	0.34	0.34	0.34	+128.67%	1,000
07/10/2025	0.15	0.15	0.15	0.15	-62.50%	300
07/03/2025	0.40	0.40	0.40	0.40	+14.29%	11,135
07/02/2025	0.35	0.35	0.11	0.35	+15.51%	17,050