Gecina (GECFF)

OTC

$86.17+$4.17 (+5.09%)

Price as of Jul 31, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	86.17	86.17	86.17	86.17	+5.09%	59
07/15/2026	81.59	82.00	81.59	82.00	+0.50%	406
07/13/2026	80.09	81.59	80.09	81.59	+6.04%	194
07/09/2026	76.94	76.94	76.94	76.94	-0.95%	400
07/08/2026	$3.14 Dividend
07/07/2026	77.67	77.67	77.67	77.67	-5.95%	100
07/06/2026	80.96	82.59	80.96	82.59	+0.26%	736
07/02/2026	82.34	82.37	82.34	82.37	-0.81%	250
06/30/2026	80.78	83.05	80.78	83.05	-1.70%	59
05/11/2026	84.48	84.48	84.48	84.48	+6.68%	46
05/04/2026	79.23	79.23	79.19	79.19	+4.32%	150
04/06/2026	75.92	75.92	75.92	75.92	+1.48%	50
03/20/2026	74.81	74.81	74.81	74.81	-0.33%	42
03/11/2026	75.05	75.05	75.05	75.05	-3.65%	400
03/11/2026	$3.19 Dividend
03/10/2026	77.89	77.89	77.89	77.89	+4.22%	50
03/09/2026	79.53	79.53	74.74	74.74	-8.23%	402
03/05/2026	81.44	81.44	81.44	81.44	+1.24%	100
03/04/2026	80.45	80.45	80.45	80.45	+0.57%	5
03/03/2026	79.99	79.99	79.99	79.99	-0.56%	50
02/20/2026	80.45	80.45	80.45	80.45	-5.40%	3
01/27/2026	85.04	85.04	85.04	85.04	+0.45%	1,654
01/20/2026	84.66	84.66	84.66	84.66	-2.61%	5
01/14/2026	86.93	86.93	86.93	86.93	-0.78%	50
12/29/2025	87.61	87.61	87.61	87.61	+2.98%	100
12/17/2025	85.08	85.08	85.08	85.08	-0.49%	1,170
12/15/2025	85.49	85.49	85.49	85.49	-0.05%	53
11/07/2025	85.54	85.54	85.54	85.54	0.00%	2
11/06/2025	85.54	85.54	85.54	85.54	-0.45%	2
11/05/2025	83.74	85.93	83.74	85.93	-4.29%	401
10/21/2025	89.74	89.78	89.74	89.78	+0.05%	150
10/16/2025	89.73	89.73	89.73	89.73	+4.14%	941
10/15/2025	88.60	88.60	86.16	86.16	-3.82%	185
10/09/2025	89.58	89.58	89.58	89.58	-2.55%	1
09/25/2025	90.32	91.92	90.32	91.92	+3.64%	184
09/03/2025	88.69	88.69	88.69	88.69	-5.22%	51
08/05/2025	93.58	93.58	93.58	93.58	0.00%	150