• N/A
    Market Cap
  • -4.67%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    0.00%
    Low Price$87.89
    High Price$87.89
  • 3 Months
    +8.75%
    Low Price$77.83
    High Price$87.89
  • 1 Year
    -18.62%
    Low Price$77.83
    High Price$111.44
Date
Open
High
Low
Close
Change (%)
Volume
05/11/2026
87.89
87.89
87.89
87.89
+6.68%
46
05/04/2026
82.43
82.43
82.39
82.39
+4.32%
150
04/06/2026
78.98
78.98
78.98
78.98
+1.48%
50
03/20/2026
77.83
77.83
77.83
77.83
-0.33%
42
03/11/2026
78.08
78.08
78.08
78.08
-3.65%
400
03/11/2026
$3.19 Dividend
03/10/2026
81.04
81.04
81.04
81.04
+4.22%
50
03/09/2026
82.74
82.74
77.76
77.76
-8.23%
402
03/05/2026
84.73
84.73
84.73
84.73
+1.24%
100
03/04/2026
83.69
83.69
83.69
83.69
+0.57%
5
03/03/2026
83.22
83.22
83.22
83.22
-0.56%
50
02/20/2026
83.69
83.69
83.69
83.69
-5.40%
3
01/27/2026
88.47
88.47
88.47
88.47
+0.45%
1,654
01/20/2026
88.08
88.08
88.08
88.08
-2.61%
5
01/14/2026
90.44
90.44
90.44
90.44
-0.78%
50
12/29/2025
91.15
91.15
91.15
91.15
+2.98%
100
12/17/2025
88.51
88.51
88.51
88.51
-0.49%
1,170
12/15/2025
88.95
88.95
88.95
88.95
-0.05%
53
11/07/2025
88.99
88.99
88.99
88.99
0.00%
2
11/06/2025
88.99
88.99
88.99
88.99
-0.45%
2
11/05/2025
87.12
89.40
87.12
89.40
-4.29%
401
10/21/2025
93.36
93.40
93.36
93.40
+0.05%
150
10/16/2025
93.35
93.35
93.35
93.35
+4.14%
941
10/15/2025
92.18
92.18
89.64
89.64
-3.82%
185
10/09/2025
93.20
93.20
93.20
93.20
-2.55%
1
09/25/2025
93.97
95.63
93.97
95.63
+3.64%
184
09/03/2025
92.27
92.27
92.27
92.27
-5.22%
51
08/05/2025
97.36
97.36
97.36
97.36
-4.31%
150
07/28/2025
101.74
101.74
101.74
101.74
-5.11%
1
07/07/2025
107.22
107.22
107.22
107.22
+4.59%
1
07/03/2025
$3.24 Dividend
06/30/2025
102.51
102.51
102.51
102.51
+1.66%
59
06/16/2025
100.83
100.83
100.83
100.83
0.00%
2