• N/A
    Market Cap
  • -1.87%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +3.81%
    Low Price$0.69
    High Price$0.75
  • 3 Months
    -13.19%
    Low Price$0.69
    High Price$0.77
  • 1 Year
    -1.87%
    Low Price$0.69
    High Price$1.05
Date
Open
High
Low
Close
Change (%)
Volume
06/16/2026
0.72
0.72
0.72
0.72
-3.75%
4,000
06/15/2026
0.75
0.75
0.75
0.75
+5.30%
500
06/09/2026
0.71
0.71
0.71
0.71
-4.33%
800
06/04/2026
0.70
0.74
0.70
0.74
+8.29%
1,900
05/28/2026
0.69
0.72
0.69
0.69
-0.23%
1,600
05/27/2026
0.69
0.69
0.69
0.69
-0.20%
2,000
05/26/2026
0.73
0.73
0.69
0.69
-0.71%
3,000
05/14/2026
0.69
0.69
0.69
0.69
-0.91%
3,000
05/12/2026
0.70
0.70
0.70
0.70
-9.42%
5,000
04/17/2026
0.77
0.77
0.77
0.77
+4.43%
3,000
03/27/2026
0.74
0.74
0.74
0.74
-4.34%
6,000
03/23/2026
0.77
0.77
0.77
0.77
-2.70%
300
03/19/2026
0.80
0.80
0.80
0.80
+3.25%
1,200
03/18/2026
0.77
0.77
0.77
0.77
+3.70%
6,000
03/17/2026
0.74
0.74
0.74
0.74
-10.48%
2,411
03/12/2026
0.83
0.83
0.83
0.83
+3.68%
1,000
03/05/2026
0.80
0.80
0.80
0.80
0.00%
10,000
03/03/2026
0.78
0.80
0.78
0.80
-3.10%
11,500
03/02/2026
0.83
0.85
0.83
0.83
-0.53%
9,200
02/26/2026
0.83
0.83
0.83
0.83
-3.85%
18,000
02/19/2026
0.86
0.86
0.86
0.86
-0.24%
18,886
02/13/2026
0.87
0.87
0.87
0.87
+4.00%
400
02/05/2026
0.83
0.83
0.83
0.83
+0.06%
8,000
01/23/2026
0.78
0.83
0.78
0.83
+0.18%
2,318
01/06/2026
0.83
0.83
0.83
0.83
+1.59%
5,000
12/05/2025
0.82
0.82
0.82
0.82
+5.89%
10,000
12/02/2025
0.77
0.77
0.77
0.77
-6.55%
200
11/17/2025
0.83
0.83
0.83
0.83
+2.69%
200
11/11/2025
0.80
0.80
0.80
0.80
-6.49%
10,000
10/29/2025
0.86
0.86
0.86
0.86
+1.12%
300
10/17/2025
0.85
0.85
0.85
0.85
+1.23%
100
10/16/2025
0.86
0.86
0.84
0.84
-8.20%
240,066
10/09/2025
0.89
0.92
0.88
0.92
-2.93%
26,084
10/03/2025
0.90
0.94
0.90
0.94
-4.59%
3,750
09/29/2025
0.99
0.99
0.99
0.99
-5.90%
15,000
09/22/2025
1.05
1.05
1.05
1.05
+16.31%
100
09/02/2025
0.90
0.90
0.90
0.90
+11.91%
500
08/05/2025
0.81
0.81
0.81
0.81
+1.98%
606
08/04/2025
0.79
0.79
0.79
0.79
-13.41%
1,500
07/17/2025
0.91
0.91
0.91
0.91
+20.70%
10,000
06/27/2025
0.76
0.76
0.76
0.76
0.00%
300