S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Genel Energy (GEGYF)

OTC

$0.69-$0.002 (-0.23%)

Price as of May 28, 2026

N/A
Market Cap
-3.72%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-2.04%

Low Price$0.69

High Price$0.70
3 Months
-17.33%

Low Price$0.69

High Price$0.83
1 Year
+4.69%

Low Price$0.66

High Price$1.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.69	0.72	0.69	0.69	-0.23%	1,600
05/27/2026	0.69	0.69	0.69	0.69	-0.20%	2,000
05/26/2026	0.73	0.73	0.69	0.69	-0.71%	3,000
05/14/2026	0.69	0.69	0.69	0.69	-0.91%	3,000
05/12/2026	0.70	0.70	0.70	0.70	-9.42%	5,000
04/17/2026	0.77	0.77	0.77	0.77	+4.43%	3,000
03/27/2026	0.74	0.74	0.74	0.74	-4.34%	6,000
03/23/2026	0.77	0.77	0.77	0.77	-2.70%	300
03/19/2026	0.80	0.80	0.80	0.80	+3.25%	1,200
03/18/2026	0.77	0.77	0.77	0.77	+3.70%	6,000
03/17/2026	0.74	0.74	0.74	0.74	-10.48%	2,411
03/12/2026	0.83	0.83	0.83	0.83	+3.68%	1,000
03/05/2026	0.80	0.80	0.80	0.80	0.00%	10,000
03/03/2026	0.78	0.80	0.78	0.80	-3.10%	11,500
03/02/2026	0.83	0.85	0.83	0.83	-0.53%	9,200
02/26/2026	0.83	0.83	0.83	0.83	-3.85%	18,000
02/19/2026	0.86	0.86	0.86	0.86	-0.24%	18,886
02/13/2026	0.87	0.87	0.87	0.87	+4.00%	400
02/05/2026	0.83	0.83	0.83	0.83	+0.06%	8,000
01/23/2026	0.78	0.83	0.78	0.83	+0.18%	2,318
01/06/2026	0.83	0.83	0.83	0.83	+1.59%	5,000
12/05/2025	0.82	0.82	0.82	0.82	+5.89%	10,000
12/02/2025	0.77	0.77	0.77	0.77	-6.55%	200
11/17/2025	0.83	0.83	0.83	0.83	+2.69%	200
11/11/2025	0.80	0.80	0.80	0.80	-6.49%	10,000
10/29/2025	0.86	0.86	0.86	0.86	+1.12%	300
10/17/2025	0.85	0.85	0.85	0.85	+1.23%	100
10/16/2025	0.86	0.86	0.84	0.84	-8.20%	240,066
10/09/2025	0.89	0.92	0.88	0.92	-2.93%	26,084
10/03/2025	0.90	0.94	0.90	0.94	-4.59%	3,750
09/29/2025	0.99	0.99	0.99	0.99	-5.90%	15,000
09/22/2025	1.05	1.05	1.05	1.05	+16.31%	100
09/02/2025	0.90	0.90	0.90	0.90	+11.91%	500
08/05/2025	0.81	0.81	0.81	0.81	+1.98%	606
08/04/2025	0.79	0.79	0.79	0.79	-13.41%	1,500
07/17/2025	0.91	0.91	0.91	0.91	+20.70%	10,000
06/27/2025	0.76	0.76	0.76	0.76	+3.69%	300
06/20/2025	0.73	0.73	0.73	0.73	-0.50%	1,750
06/17/2025	0.73	0.73	0.73	0.73	0.00%	1,000
06/13/2025	0.73	0.73	0.73	0.73	+12.02%	500
06/09/2025	0.66	0.66	0.66	0.66	0.00%	250