GEHC
GE Hltc Tech (GEHC)
NASDAQ
$63.46+$2.82 (+4.65%)
Price as of Jun 23, 2026 4:16 PM EDT
  • $27.6B
    Market Cap
  • -14.63%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -5.59%
    Low Price$60.64
    High Price$66.01
  • 3 Months
    -12.89%
    Low Price$59.49
    High Price$74.67
  • 1 Year
    -14.63%
    Low Price$59.49
    High Price$88.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
61.09
61.50
60.32
60.64
-1.54%
5,823,217
06/18/2026
60.42
62.04
59.97
61.59
+0.72%
8,337,340
06/17/2026
63.00
63.34
60.78
61.15
-3.29%
5,053,789
06/16/2026
64.86
65.09
62.91
63.23
-2.36%
4,626,079
06/15/2026
66.06
66.44
64.64
64.76
-0.64%
3,406,919
06/12/2026
64.61
65.41
63.70
65.18
+1.04%
3,174,984
06/11/2026
64.22
65.00
63.02
64.51
+1.18%
3,060,531
06/10/2026
65.69
66.25
63.74
63.76
-3.41%
3,797,340
06/09/2026
65.10
66.41
64.77
66.01
+2.07%
4,875,469
06/08/2026
64.75
65.25
64.28
64.67
0.00%
4,652,705
06/05/2026
63.80
64.78
63.58
64.67
+1.35%
4,930,936
06/04/2026
62.63
64.71
62.51
63.81
+2.87%
4,468,797
06/03/2026
61.68
62.11
60.73
62.03
+0.06%
4,291,703
06/02/2026
62.18
62.60
61.52
61.99
-1.12%
3,234,405
06/01/2026
62.56
62.74
60.87
62.69
+0.56%
8,589,615
05/29/2026
62.75
63.04
62.19
62.34
-0.83%
5,615,619
05/28/2026
63.31
63.66
62.33
62.86
-1.60%
4,522,002
05/27/2026
65.00
65.63
63.33
63.88
-0.47%
3,981,539
05/26/2026
64.23
65.09
63.50
64.18
-0.08%
4,018,809
05/22/2026
64.29
65.10
63.91
64.23
-0.16%
3,182,763
05/21/2026
64.20
65.00
62.73
64.33
+0.11%
5,105,473
05/20/2026
61.93
64.39
61.00
64.26
+4.35%
8,740,653
05/19/2026
61.41
62.39
61.19
61.58
+0.11%
5,312,202
05/18/2026
60.99
62.56
60.86
61.51
+1.23%
4,998,376
05/15/2026
62.37
62.64
60.67
60.76
-3.05%
4,777,452
05/14/2026
62.14
63.26
62.12
62.67
+1.26%
4,515,908
05/13/2026
61.68
62.34
61.01
61.89
-0.64%
4,169,660
05/12/2026
62.34
62.79
61.73
62.29
+0.96%
4,299,978
05/11/2026
63.00
64.35
61.49
61.70
-2.79%
6,074,293
05/08/2026
62.52
63.49
62.00
63.47
+3.47%
8,357,227
05/07/2026
61.83
62.35
61.20
61.34
-0.64%
3,828,357
05/06/2026
61.82
62.69
61.13
61.74
+1.14%
5,358,923
05/05/2026
61.00
61.48
60.14
61.04
+0.07%
7,372,576
05/04/2026
60.74
62.52
60.71
61.00
-0.05%
7,799,033
05/01/2026
61.53
61.53
59.81
61.03
+0.31%
11,978,552
04/30/2026
59.21
61.03
59.18
60.84
+2.28%
10,031,037
04/29/2026
62.15
62.90
58.75
59.49
-13.16%
23,475,883
04/29/2026
$0.99 Earnings
04/28/2026
70.70
70.88
68.39
68.50
-2.81%
5,086,643
04/27/2026
69.19
70.82
69.00
70.48
+2.40%
5,313,202
04/24/2026
69.47
69.59
68.52
68.83
-1.52%
3,587,021
04/23/2026
70.99
71.44
69.28
69.89
-2.09%
3,291,674
04/22/2026
72.86
72.86
70.91
71.38
-1.22%
3,558,293
04/21/2026
74.43
74.64
72.08
72.26
-2.55%
2,719,430
04/20/2026
74.03
75.18
73.87
74.15
-0.68%
2,245,507
04/17/2026
75.04
75.95
74.37
74.66
+1.99%
3,461,360
04/16/2026
73.50
74.30
72.85
73.20
-0.42%
2,685,891
04/15/2026
74.63
75.08
73.44
73.51
-1.55%
3,159,281
04/14/2026
74.08
75.09
73.89
74.67
+1.14%
2,179,295
04/13/2026
72.62
73.96
72.05
73.83
+0.89%
2,326,154
04/10/2026
73.42
73.69
72.59
73.18
+0.37%
2,691,698
04/09/2026
72.74
73.21
71.28
72.91
-1.14%
3,579,522
04/08/2026
72.82
74.13
72.00
73.75
+5.77%
4,579,874
04/07/2026
70.40
70.81
68.95
69.73
-0.95%
3,213,251
04/06/2026
70.35
70.87
69.85
70.40
+0.07%
2,326,950
04/02/2026
70.39
72.29
69.80
70.35
-2.22%
2,751,115
04/02/2026
$0.04 Dividend
04/01/2026
70.99
72.10
70.99
71.95
+1.12%
3,351,178
03/31/2026
69.87
71.35
68.69
71.15
+3.50%
3,496,608
03/30/2026
69.96
70.43
68.41
68.74
-0.66%
3,777,102
03/27/2026
71.05
71.22
69.12
69.20
-3.23%
3,526,004
03/26/2026
71.73
73.47
71.33
71.51
-0.91%
4,860,877
03/25/2026
72.09
73.05
71.80
72.16
+1.75%
3,563,333
03/24/2026
70.85
71.82
70.64
70.93
-0.96%
6,138,003
03/23/2026
71.89
72.44
70.80
71.62
+2.87%
3,377,351
03/20/2026
69.84
70.53
68.97
69.62
-1.04%
5,116,449
03/19/2026
69.41
71.00
69.34
70.35
+0.19%
4,278,593
03/18/2026
71.47
72.05
70.14
70.22
-2.89%
4,304,820
03/17/2026
72.68
73.85
71.99
72.30
+0.24%
3,331,590
03/16/2026
71.84
72.53
71.31
72.13
+1.98%
3,367,306
03/13/2026
70.96
71.09
70.13
70.74
+0.63%
4,497,540
03/12/2026
71.66
72.11
69.16
70.30
-3.19%
4,776,413
03/11/2026
72.53
73.16
71.89
72.61
-0.11%
2,491,622
03/10/2026
75.10
75.46
71.69
72.69
-3.83%
4,395,501
03/09/2026
73.31
75.94
72.26
75.59
+1.83%
2,906,160
03/06/2026
75.68
76.24
74.15
74.23
-3.68%
2,773,633
03/05/2026
78.04
78.33
75.52
77.07
-2.42%
3,941,045
03/04/2026
78.46
79.18
77.74
78.98
+1.14%
2,462,243
03/03/2026
78.25
79.15
77.25
78.09
-2.53%
4,244,310
03/02/2026
82.89
82.89
79.53
80.12
-4.88%
3,500,805
02/27/2026
83.18
84.64
82.46
84.23
+0.42%
3,093,973
02/26/2026
84.15
84.72
82.83
83.88
-0.13%
2,286,332
02/25/2026
84.06
84.92
83.10
83.99
-0.02%
2,177,013
02/24/2026
83.82
85.13
83.48
84.01
+0.23%
2,212,467
02/23/2026
83.88
84.67
82.55
83.82
-0.44%
2,926,478
02/20/2026
82.76
87.08
82.25
84.19
+1.47%
5,238,870
02/19/2026
82.50
83.04
81.65
82.97
+0.07%
2,206,815
02/18/2026
81.58
83.14
80.85
82.91
+1.64%
2,263,458
02/17/2026
80.12
82.61
80.02
81.57
+1.58%
3,899,040
02/13/2026
78.61
82.05
78.44
80.30
+2.15%
5,691,981
02/12/2026
79.57
79.79
76.62
78.61
-0.69%
3,850,087
02/11/2026
78.89
79.46
78.26
79.16
-0.03%
3,500,377
02/10/2026
79.37
80.55
79.09
79.18
+0.18%
3,867,464
02/09/2026
79.96
80.46
78.55
79.04
-1.95%
3,171,322
02/06/2026
82.44
83.46
80.42
80.61
-2.02%
3,468,945
02/05/2026
82.28
83.94
81.75
82.27
-0.39%
3,997,747
02/04/2026
79.67
85.50
79.03
82.59
+4.89%
7,006,511
02/04/2026
$1.44 Earnings
02/03/2026
79.58
80.80
78.19
78.74
-1.66%
4,574,220
02/02/2026
78.41
80.19
78.26
80.07
+1.44%
3,353,172