GEHC
GE Hltc Tech (GEHC)
NASDAQ
$83.22+$0.62 (+0.75%)
Price as of Nov 12, 2026 9:06 AM EST
  • $37.3B
    Market Cap
  • 10.38%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +25.72%
    Low Price$68.43
    High Price$85.81
  • 3 Months
    +13.60%
    Low Price$63.45
    High Price$85.81
  • 1 Year
    +10.38%
    Low Price$59.42
    High Price$87.98
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
83.15
83.43
82.35
82.60
-1.26%
3,487,457
11/10/2026
83.58
83.91
82.44
83.65
-0.45%
2,984,782
11/09/2026
83.00
84.66
81.76
84.03
+2.00%
4,240,962
11/06/2026
81.71
83.27
81.49
82.38
-1.64%
4,181,398
11/05/2026
86.25
87.24
82.72
83.75
-2.40%
6,290,100
11/04/2026
82.97
87.56
82.89
85.81
+6.38%
9,614,613
11/03/2026
79.42
80.81
78.96
80.66
+1.40%
5,500,860
11/02/2026
77.54
80.34
77.38
79.55
+3.89%
4,779,080
10/30/2026
77.43
78.22
76.20
76.57
+0.20%
3,967,520
10/29/2026
76.20
77.33
75.40
76.42
+0.79%
4,646,514
10/28/2026
76.00
77.88
74.64
75.82
+6.62%
9,569,672
10/28/2026
$1.34 Earnings
10/27/2026
71.73
71.80
70.17
71.11
-1.21%
5,056,711
10/26/2026
71.19
72.30
71.00
71.98
+0.74%
2,868,640
10/23/2026
70.74
71.86
70.10
71.45
+0.10%
2,976,198
10/23/2026
$0.04 Dividend
10/22/2026
69.29
71.66
69.27
71.38
+3.49%
3,132,139
10/21/2026
68.98
70.22
68.66
68.97
-1.74%
2,180,142
10/20/2026
70.21
70.98
69.59
70.19
+0.67%
2,260,688
10/19/2026
69.25
70.04
69.02
69.72
+0.27%
2,278,225
10/16/2026
71.06
71.28
69.41
69.53
-1.11%
3,120,093
10/15/2026
69.76
70.95
69.46
70.31
+2.75%
3,747,976
10/14/2026
68.88
69.47
67.62
68.43
-0.47%
5,034,345
10/13/2026
67.70
69.32
67.32
68.75
+1.55%
3,483,811
10/12/2026
65.98
68.30
65.70
67.70
+3.04%
3,752,367
10/09/2026
64.30
65.74
64.25
65.70
+2.37%
2,856,932
10/08/2026
64.24
64.47
63.28
64.18
-0.70%
4,954,996
10/07/2026
64.89
65.40
63.99
64.63
-0.15%
4,065,568
10/06/2026
66.00
66.51
64.63
64.73
-1.48%
3,553,417
10/05/2026
63.58
65.83
63.33
65.70
+2.26%
4,365,793
10/02/2026
64.69
64.95
63.92
64.25
+0.48%
3,243,884
10/01/2026
65.33
65.51
63.82
63.94
-2.13%
3,328,654
09/30/2026
66.31
66.51
65.33
65.33
-1.64%
2,727,760
09/29/2026
66.28
66.72
65.57
66.42
-0.48%
3,312,404
09/28/2026
66.25
67.06
65.92
66.74
+0.23%
4,166,165
09/25/2026
66.16
66.97
65.71
66.59
+0.38%
4,159,466
09/24/2026
66.10
66.44
65.15
66.34
+0.44%
3,966,556
09/23/2026
66.12
66.42
65.59
66.05
-0.27%
3,169,559
09/22/2026
66.24
67.05
65.96
66.23
+2.25%
3,941,796
09/21/2026
64.20
65.06
63.67
64.77
+1.06%
3,496,370
09/18/2026
64.22
64.66
63.85
64.09
-0.49%
7,625,431
09/17/2026
63.91
65.22
62.96
64.41
+1.50%
4,512,608
09/16/2026
64.05
64.42
63.24
63.45
-0.91%
3,218,580
09/15/2026
64.21
64.60
63.57
64.03
-0.28%
4,255,205
09/14/2026
64.44
65.23
63.85
64.21
+0.50%
2,824,957
09/11/2026
64.92
65.36
63.18
63.89
-0.48%
3,205,137
09/10/2026
64.55
64.91
63.59
64.20
-1.43%
3,121,686
09/09/2026
66.28
66.96
64.99
65.13
-2.40%
3,574,333
09/08/2026
67.91
68.05
66.70
66.74
-3.03%
3,124,348
09/04/2026
68.95
69.22
68.45
68.82
-1.23%
2,812,733
09/03/2026
70.98
71.32
68.46
69.68
-1.19%
3,275,213
09/02/2026
70.44
71.83
70.17
70.52
+0.20%
2,067,795
09/01/2026
71.21
71.70
70.21
70.38
-1.14%
2,776,039
08/31/2026
71.26
71.51
70.25
71.19
-0.69%
3,390,962
08/28/2026
72.78
72.96
71.53
71.68
-1.04%
2,002,332
08/27/2026
72.83
73.36
72.04
72.44
-1.13%
2,963,149
08/26/2026
73.72
74.19
73.24
73.27
-0.81%
2,043,143
08/25/2026
73.83
74.35
73.11
73.87
-0.38%
2,013,177
08/24/2026
74.82
75.20
73.94
74.15
-0.84%
2,500,797
08/21/2026
74.12
74.97
73.65
74.78
+1.03%
2,247,514
08/20/2026
74.26
75.61
73.96
74.02
-0.75%
2,499,549
08/19/2026
73.31
75.40
73.07
74.58
+2.74%
2,942,335
08/18/2026
72.90
73.52
72.54
72.59
+0.36%
3,317,000
08/17/2026
73.32
73.43
72.09
72.33
-1.79%
2,251,519
08/14/2026
73.81
73.97
73.32
73.65
-0.14%
1,623,372
08/13/2026
72.88
73.93
72.50
73.75
+2.09%
2,278,851
08/12/2026
71.68
72.71
70.97
72.24
-0.65%
2,836,354
08/11/2026
72.55
73.18
72.16
72.71
-0.26%
2,227,696
08/10/2026
71.19
73.39
71.19
72.90
+1.63%
3,249,377
08/07/2026
70.20
71.88
69.63
71.73
+2.08%
2,938,953
08/06/2026
70.37
70.96
69.55
70.27
+0.10%
4,351,165
08/05/2026
70.29
71.00
69.68
70.20
-0.03%
2,791,897
08/04/2026
69.43
70.32
68.81
70.22
+0.76%
3,427,477
08/03/2026
69.57
70.23
68.80
69.69
+2.51%
4,368,984
07/31/2026
68.80
68.98
67.12
67.98
-2.75%
5,115,905
07/30/2026
71.33
71.78
68.22
69.90
-2.73%
7,668,032
07/29/2026
69.28
72.00
68.04
71.86
+12.15%
15,272,507
07/29/2026
$1.13 Earnings
07/28/2026
61.37
64.22
61.37
64.07
+4.89%
7,990,402
07/27/2026
62.01
62.66
60.90
61.09
+0.89%
6,052,805
07/24/2026
62.44
62.71
60.17
60.55
-2.22%
9,134,013
07/24/2026
$0.04 Dividend
07/23/2026
60.93
62.15
60.73
61.92
+0.94%
4,471,137
07/22/2026
62.32
62.63
61.27
61.34
-1.02%
3,058,673
07/21/2026
61.86
63.01
61.80
61.97
-1.26%
3,133,293
07/20/2026
63.29
63.41
62.44
62.76
-0.38%
4,734,081
07/17/2026
65.42
66.21
62.57
63.00
-4.00%
7,594,001
07/16/2026
63.12
65.67
63.11
65.63
+3.96%
6,112,525
07/15/2026
61.84
63.75
61.72
63.13
+2.50%
6,772,623
07/14/2026
63.43
63.65
60.46
61.59
-5.59%
11,968,923
07/13/2026
64.45
65.99
64.45
65.24
+0.94%
4,025,243
07/10/2026
64.86
65.18
64.12
64.63
0.00%
2,559,784
07/09/2026
64.73
64.73
63.39
64.63
+0.03%
3,105,579
07/08/2026
65.17
65.41
63.63
64.61
-0.32%
4,039,186
07/07/2026
65.84
66.38
64.55
64.82
+0.08%
3,624,167
07/06/2026
65.68
65.97
63.79
64.77
-1.11%
4,932,900
07/02/2026
65.43
66.27
64.66
65.49
+1.09%
4,515,626
07/01/2026
64.55
65.67
64.28
64.79
+1.33%
3,708,836
06/30/2026
64.83
64.83
62.98
63.94
-1.60%
6,595,334
06/29/2026
65.62
65.77
64.37
64.98
-1.08%
4,011,081