GEHC
GE Hltc Tech (GEHC)
NASDAQ
$64.25-$0.04 (-0.06%)
Price as of Oct 02, 2026 7:33 PM EDT
  • $28.9B
    Market Cap
  • -15.87%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -8.89%
    Low Price$63.49
    High Price$69.72
  • 3 Months
    -1.89%
    Low Price$60.58
    High Price$74.82
  • 1 Year
    -15.87%
    Low Price$59.45
    High Price$88.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
64.73
64.99
63.96
64.29
+0.48%
3,243,884
10/01/2026
65.37
65.55
63.86
63.98
-2.13%
3,328,654
09/30/2026
66.35
66.55
65.37
65.37
-1.64%
2,727,760
09/29/2026
66.32
66.76
65.61
66.46
-0.48%
3,312,404
09/28/2026
66.29
67.10
65.96
66.78
+0.23%
4,166,165
09/25/2026
66.20
67.01
65.75
66.63
+0.38%
4,159,466
09/24/2026
66.14
66.48
65.19
66.38
+0.44%
3,966,556
09/23/2026
66.16
66.46
65.63
66.09
-0.27%
3,169,559
09/22/2026
66.28
67.09
66.00
66.27
+2.25%
3,941,796
09/21/2026
64.24
65.10
63.71
64.81
+1.06%
3,496,370
09/18/2026
64.26
64.70
63.89
64.13
-0.49%
7,625,431
09/17/2026
63.95
65.26
63.00
64.45
+1.50%
4,512,608
09/16/2026
64.09
64.46
63.28
63.49
-0.91%
3,218,580
09/15/2026
64.25
64.64
63.61
64.07
-0.28%
4,255,205
09/14/2026
64.48
65.27
63.89
64.25
+0.50%
2,824,957
09/11/2026
64.96
65.40
63.22
63.93
-0.48%
3,205,137
09/10/2026
64.59
64.95
63.63
64.24
-1.43%
3,121,686
09/09/2026
66.32
67.00
65.03
65.17
-2.40%
3,574,333
09/08/2026
67.95
68.09
66.74
66.78
-3.03%
3,124,348
09/04/2026
68.99
69.26
68.49
68.86
-1.23%
2,812,733
09/03/2026
71.02
71.36
68.50
69.72
-1.19%
3,275,213
09/02/2026
70.48
71.88
70.21
70.56
+0.20%
2,067,795
09/01/2026
71.25
71.74
70.25
70.42
-1.14%
2,776,039
08/31/2026
71.30
71.55
70.29
71.23
-0.69%
3,390,962
08/28/2026
72.82
73.00
71.57
71.73
-1.04%
2,002,332
08/27/2026
72.88
73.40
72.08
72.48
-1.13%
2,963,149
08/26/2026
73.76
74.24
73.28
73.31
-0.81%
2,043,143
08/25/2026
73.87
74.39
73.15
73.91
-0.38%
2,013,177
08/24/2026
74.86
75.24
73.98
74.19
-0.84%
2,500,797
08/21/2026
74.16
75.01
73.69
74.82
+1.03%
2,247,514
08/20/2026
74.30
75.65
74.01
74.06
-0.75%
2,499,549
08/19/2026
73.35
75.44
73.11
74.62
+2.74%
2,942,335
08/18/2026
72.94
73.56
72.59
72.63
+0.36%
3,317,000
08/17/2026
73.36
73.47
72.13
72.37
-1.79%
2,251,519
08/14/2026
73.85
74.02
73.36
73.69
-0.14%
1,623,372
08/13/2026
72.92
73.97
72.54
73.79
+2.09%
2,278,851
08/12/2026
71.72
72.75
71.01
72.28
-0.65%
2,836,354
08/11/2026
72.59
73.22
72.20
72.75
-0.26%
2,227,696
08/10/2026
71.23
73.43
71.23
72.94
+1.63%
3,249,377
08/07/2026
70.24
71.92
69.67
71.77
+2.08%
2,938,953
08/06/2026
70.41
71.00
69.59
70.31
+0.10%
4,351,165
08/05/2026
70.33
71.04
69.72
70.24
-0.03%
2,791,897
08/04/2026
69.47
70.36
68.85
70.26
+0.76%
3,427,477
08/03/2026
69.61
70.27
68.84
69.73
+2.51%
4,368,984
07/31/2026
68.84
69.02
67.16
68.02
-2.75%
5,115,905
07/30/2026
71.37
71.82
68.26
69.94
-2.73%
7,668,032
07/29/2026
69.32
72.04
68.08
71.90
+12.15%
15,272,507
07/29/2026
$1.13 Earnings
07/28/2026
61.40
64.26
61.40
64.11
+4.89%
7,990,402
07/27/2026
62.04
62.70
60.93
61.12
+0.89%
6,052,805
07/24/2026
62.47
62.75
60.20
60.58
-2.22%
9,134,013
07/24/2026
$0.04 Dividend
07/23/2026
60.97
62.18
60.77
61.96
+0.94%
4,471,137
07/22/2026
62.35
62.66
61.31
61.38
-1.02%
3,058,673
07/21/2026
61.90
63.04
61.84
62.00
-1.26%
3,133,293
07/20/2026
63.32
63.44
62.47
62.79
-0.38%
4,734,081
07/17/2026
65.46
66.25
62.60
63.03
-4.00%
7,594,001
07/16/2026
63.15
65.71
63.14
65.66
+3.96%
6,112,525
07/15/2026
61.88
63.78
61.76
63.16
+2.50%
6,772,623
07/14/2026
63.47
63.68
60.50
61.63
-5.59%
11,968,923
07/13/2026
64.48
66.02
64.48
65.27
+0.94%
4,025,243
07/10/2026
64.89
65.21
64.15
64.66
0.00%
2,559,784
07/09/2026
64.77
64.77
63.42
64.66
+0.03%
3,105,579
07/08/2026
65.20
65.44
63.66
64.64
-0.32%
4,039,186
07/07/2026
65.88
66.41
64.58
64.85
+0.08%
3,624,167
07/06/2026
65.71
66.01
63.82
64.80
-1.11%
4,932,900
07/02/2026
65.46
66.30
64.69
65.53
+1.09%
4,515,626
07/01/2026
64.58
65.71
64.32
64.82
+1.33%
3,708,836
06/30/2026
64.86
64.86
63.02
63.97
-1.60%
6,595,334
06/29/2026
65.65
65.81
64.40
65.01
-1.08%
4,011,081
06/26/2026
65.15
65.95
64.96
65.72
+1.26%
5,191,507
06/25/2026
64.81
65.66
64.34
64.90
+0.09%
4,483,744
06/24/2026
64.02
65.89
64.00
64.84
+1.82%
5,433,418
06/23/2026
61.46
63.96
60.97
63.68
+5.08%
8,107,469
06/22/2026
61.06
61.47
60.29
60.61
-1.54%
5,823,217
06/18/2026
60.39
62.00
59.94
61.56
+0.72%
8,337,340
06/17/2026
62.96
63.30
60.75
61.12
-3.29%
5,053,789
06/16/2026
64.82
65.05
62.87
63.19
-2.36%
4,626,079
06/15/2026
66.02
66.40
64.60
64.72
-0.64%
3,406,919
06/12/2026
64.57
65.37
63.66
65.14
+1.04%
3,174,984
06/11/2026
64.18
64.96
62.98
64.47
+1.18%
3,060,531
06/10/2026
65.65
66.21
63.70
63.72
-3.41%
3,797,340
06/09/2026
65.06
66.37
64.73
65.97
+2.07%
4,875,469
06/08/2026
64.71
65.21
64.24
64.63
0.00%
4,652,705
06/05/2026
63.76
64.74
63.54
64.63
+1.35%
4,930,936
06/04/2026
62.59
64.67
62.47
63.77
+2.87%
4,468,797
06/03/2026
61.65
62.07
60.70
61.99
+0.06%
4,291,703
06/02/2026
62.14
62.56
61.49
61.96
-1.12%
3,234,405
06/01/2026
62.53
62.70
60.84
62.65
+0.56%
8,589,615
05/29/2026
62.71
63.00
62.15
62.30
-0.83%
5,615,619
05/28/2026
63.27
63.62
62.29
62.82
-1.60%
4,522,002
05/27/2026
64.96
65.59
63.29
63.84
-0.47%
3,981,539
05/26/2026
64.19
65.05
63.46
64.14
-0.08%
4,018,809
05/22/2026
64.25
65.06
63.87
64.19
-0.16%
3,182,763
05/21/2026
64.16
64.96
62.69
64.29
+0.11%
5,105,473
05/20/2026
61.90
64.35
60.97
64.22
+4.35%
8,740,653
05/19/2026
61.37
62.35
61.16
61.55
+0.11%
5,312,202
05/18/2026
60.96
62.52
60.83
61.48
+1.23%
4,998,376
05/15/2026
62.33
62.60
60.64
60.73
-3.05%
4,777,452
05/14/2026
62.10
63.22
62.08
62.63
+1.26%
4,515,908