• N/A
    Market Cap
  • -6.35%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +1.04%
    Low Price$45.46
    High Price$52.54
  • 3 Months
    -2.89%
    Low Price$43.11
    High Price$52.54
  • 1 Year
    -6.35%
    Low Price$38.01
    High Price$62.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
47.66
47.87
47.60
47.61
+0.59%
24,861
08/20/2026
46.88
47.34
46.81
47.33
+2.05%
17,857
08/19/2026
46.32
46.39
46.00
46.38
-0.24%
28,594
08/18/2026
46.47
46.86
46.26
46.49
+0.17%
17,374
08/17/2026
47.55
48.23
45.98
46.41
+2.09%
16,098
08/14/2026
45.41
45.81
45.03
45.46
-0.14%
20,442
08/13/2026
45.67
46.24
45.41
45.53
-1.27%
17,145
08/12/2026
46.06
46.24
45.86
46.11
-0.02%
49,826
08/11/2026
46.54
46.54
45.88
46.12
-4.30%
14,666
08/10/2026
48.13
48.53
48.09
48.19
+2.16%
16,206
08/07/2026
47.41
47.55
47.05
47.17
-0.25%
13,264
08/06/2026
48.05
48.05
47.18
47.29
-3.32%
11,113
08/05/2026
49.50
49.50
48.80
48.91
+1.08%
49,045
08/04/2026
49.09
49.09
48.39
48.39
-3.12%
36,566
08/03/2026
50.65
50.65
49.60
49.95
-1.19%
16,284
07/31/2026
50.98
50.98
49.22
50.55
-3.79%
38,467
07/30/2026
51.38
52.63
51.38
52.54
+1.74%
36,158
07/29/2026
52.00
52.00
51.01
51.64
+5.30%
21,329
07/28/2026
48.82
49.20
48.54
49.04
+2.59%
16,165
07/27/2026
49.87
49.87
47.58
47.80
-1.38%
47,849
07/24/2026
50.51
50.51
48.32
48.47
+3.28%
17,659
07/23/2026
47.00
47.31
46.14
46.93
+2.44%
24,886
07/22/2026
45.89
45.98
45.77
45.81
-2.78%
12,387
07/21/2026
47.45
47.45
47.11
47.12
-0.99%
39,858
07/20/2026
49.00
49.00
47.59
47.59
+0.57%
28,171
07/17/2026
48.65
48.65
46.65
47.32
-4.31%
21,167
07/16/2026
49.65
50.07
48.91
49.45
+4.24%
22,695
07/15/2026
47.32
48.04
46.87
47.44
+1.48%
24,210
07/14/2026
47.22
47.23
46.72
46.75
+1.37%
47,623
07/13/2026
45.80
46.62
45.80
46.12
-3.07%
26,536
07/10/2026
47.39
47.91
47.39
47.58
+2.50%
74,585
07/09/2026
46.28
46.92
46.28
46.42
-3.49%
306,173
07/08/2026
49.83
49.83
47.88
48.10
-1.82%
14,960
07/07/2026
49.79
49.80
48.72
48.99
+2.70%
21,316
07/06/2026
46.50
48.35
46.50
47.70
+7.70%
38,470
07/02/2026
44.67
44.72
43.81
44.29
+2.03%
17,266
07/01/2026
43.50
44.07
43.15
43.41
+0.70%
26,949
06/30/2026
43.57
43.77
43.01
43.11
-0.25%
19,527
06/29/2026
43.30
43.85
43.03
43.22
-1.12%
28,412
06/26/2026
43.58
44.43
43.58
43.71
+0.28%
17,776
06/25/2026
44.59
44.59
43.37
43.59
-2.26%
26,639
06/24/2026
44.53
45.09
44.44
44.60
-2.62%
18,550
06/23/2026
44.59
45.86
44.58
45.80
+3.15%
53,318
06/22/2026
46.26
46.26
44.29
44.40
-5.93%
52,110
06/18/2026
47.28
47.95
46.70
47.20
-3.08%
57,492
06/17/2026
48.31
50.50
48.16
48.70
-3.01%
30,891
06/16/2026
50.82
51.94
49.81
50.21
-1.20%
19,943
06/15/2026
52.62
52.62
50.82
50.82
+3.78%
13,218
06/15/2026
$1.27 Dividend
06/12/2026
49.19
50.44
48.64
48.97
0.00%
12,093
06/11/2026
48.23
48.97
47.81
48.97
+2.43%
42,676
06/10/2026
48.30
48.30
47.11
47.81
+4.30%
20,432
06/09/2026
46.10
46.40
45.23
45.84
+1.05%
25,959
06/08/2026
46.30
46.30
45.22
45.36
+0.04%
22,281
06/05/2026
46.15
46.15
44.96
45.34
-2.29%
16,584
06/04/2026
46.85
46.85
46.15
46.40
-0.46%
18,997
06/03/2026
46.53
46.79
46.43
46.62
+0.08%
16,042
06/02/2026
47.07
47.07
46.38
46.58
-1.99%
31,961
06/01/2026
47.13
47.53
46.61
47.53
+0.85%
50,758
05/29/2026
47.22
47.22
46.92
47.13
-0.90%
16,718
05/28/2026
47.96
48.30
46.78
47.55
-1.15%
37,312
05/27/2026
47.44
48.19
47.44
48.11
-0.40%
38,184
05/26/2026
49.50
49.50
47.82
48.30
-0.30%
44,899
05/22/2026
50.15
50.15
47.83
48.45
-1.17%
18,568
05/21/2026
48.73
49.03
48.13
49.03
-1.37%
21,786
05/20/2026
49.97
50.28
49.63
49.71
-1.00%
27,953
05/19/2026
52.28
52.28
50.00
50.21
-2.03%
20,241
05/18/2026
50.73
53.23
50.73
51.25
-4.69%
19,799
05/15/2026
54.46
54.46
53.49
53.77
+0.95%
16,155
05/14/2026
53.25
53.58
52.74
53.27
-2.29%
17,498
05/13/2026
52.89
54.51
52.89
54.51
-2.37%
22,327
05/12/2026
56.23
56.23
55.77
55.84
-0.78%
19,598
05/11/2026
56.92
56.92
55.95
56.28
-1.57%
12,861
05/08/2026
56.48
57.29
56.48
57.17
+1.02%
30,639
05/07/2026
57.31
57.31
56.22
56.60
-0.31%
21,264
05/06/2026
56.42
56.77
56.42
56.77
-0.60%
14,554
05/05/2026
56.53
57.60
56.53
57.12
-0.27%
27,250
05/04/2026
57.12
57.46
57.12
57.27
-0.79%
16,137
05/01/2026
57.51
58.12
56.68
57.73
+0.37%
13,746
04/30/2026
56.71
57.56
56.44
57.52
+3.96%
30,739
04/29/2026
55.75
55.75
55.29
55.32
+1.47%
17,690
04/28/2026
54.21
54.94
53.41
54.52
-2.10%
19,117
04/27/2026
55.55
55.90
54.97
55.69
-2.74%
23,845
04/24/2026
57.01
57.55
57.01
57.26
-2.68%
20,524
04/23/2026
59.02
59.91
58.50
58.84
-4.72%
25,557
04/22/2026
61.99
61.99
61.40
61.76
+2.61%
17,778
04/21/2026
60.59
60.59
59.94
60.19
-0.42%
20,530
04/20/2026
60.43
60.74
60.09
60.44
-2.91%
13,621
04/17/2026
61.41
63.26
61.41
62.25
+1.35%
17,764
04/16/2026
61.33
61.72
60.71
61.42
+2.06%
14,339
04/15/2026
60.07
60.32
59.65
60.18
-3.37%
15,432
04/14/2026
62.70
62.70
61.94
62.28
-0.27%
43,827
04/13/2026
62.87
62.87
62.38
62.45
-0.03%
66,840
04/10/2026
62.77
62.77
62.19
62.47
+1.60%
299,980
04/09/2026
60.17
62.26
59.75
61.48
+3.94%
938,880
04/08/2026
59.26
59.47
58.77
59.15
+0.81%
20,782
04/07/2026
58.80
59.54
58.48
58.68
-1.20%
22,011
04/06/2026
59.60
60.43
59.16
59.39
+0.48%
21,145
04/02/2026
58.19
59.14
58.19
59.10
+7.80%
25,722
04/01/2026
53.88
55.18
53.88
54.83
+3.27%
9,349