S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Geely Sponsored ADR (GELHY)

OTC

$44.40-$2.80 (-5.93%)

Price as of Jun 22, 2026

N/A
Market Cap
N/A
1-Year Change
Auto Manufacturers
Industry

1 Month
-8.35%

Low Price$44.40

High Price$50.82
3 Months
-6.38%

Low Price$44.40

High Price$64.09
1 Year
N/A

Low Price$39.00

High Price$64.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	46.26	46.26	44.29	44.40	-5.93%	52,110
06/18/2026	47.28	47.95	46.70	47.20	-3.08%	57,492
06/17/2026	48.31	50.50	48.16	48.70	-3.01%	30,891
06/16/2026	50.82	51.94	49.81	50.21	-1.20%	19,943
06/15/2026	52.62	52.62	50.82	50.82	+3.79%	13,218
06/15/2026	$1.28 Dividend
06/12/2026	49.19	50.43	48.63	48.96	0.00%	12,093
06/11/2026	48.22	48.96	47.80	48.96	+2.43%	42,676
06/10/2026	48.29	48.29	47.10	47.80	+4.30%	20,432
06/09/2026	46.10	46.40	45.23	45.83	+1.05%	25,959
06/08/2026	46.29	46.29	45.22	45.36	+0.04%	22,281
06/05/2026	46.15	46.15	44.96	45.34	-2.29%	16,584
06/04/2026	46.85	46.85	46.15	46.40	-0.46%	18,997
06/03/2026	46.53	46.79	46.43	46.61	+0.08%	16,042
06/02/2026	47.06	47.06	46.38	46.58	-1.99%	31,961
06/01/2026	47.12	47.52	46.60	47.52	+0.85%	50,758
05/29/2026	47.22	47.22	46.91	47.12	-0.90%	16,718
05/28/2026	47.96	48.30	46.78	47.55	-1.15%	37,312
05/27/2026	47.43	48.18	47.43	48.11	-0.40%	38,184
05/26/2026	49.50	49.50	47.81	48.30	-0.30%	44,899
05/22/2026	50.14	50.14	47.82	48.45	-1.17%	18,568
05/21/2026	48.73	49.02	48.13	49.02	-1.37%	21,786
05/20/2026	49.97	50.28	49.63	49.70	-1.00%	27,953
05/19/2026	52.28	52.28	50.00	50.21	-2.03%	20,241
05/18/2026	50.73	53.22	50.73	51.24	-4.69%	19,799
05/15/2026	54.46	54.46	53.49	53.77	+0.95%	16,155
05/14/2026	53.25	53.58	52.74	53.26	-2.29%	17,498
05/13/2026	52.89	54.51	52.89	54.51	-2.37%	22,327
05/12/2026	56.22	56.22	55.77	55.83	-0.78%	19,598
05/11/2026	56.92	56.92	55.94	56.27	-1.57%	12,861
05/08/2026	56.47	57.29	56.47	57.17	+1.02%	30,639
05/07/2026	57.31	57.31	56.21	56.59	-0.31%	21,264
05/06/2026	56.41	56.77	56.41	56.77	-0.60%	14,554
05/05/2026	56.53	57.60	56.53	57.11	-0.27%	27,250
05/04/2026	57.11	57.45	57.11	57.27	-0.79%	16,137
05/01/2026	57.50	58.11	56.67	57.72	+0.37%	13,746
04/30/2026	56.70	57.56	56.44	57.51	+3.96%	30,739
04/29/2026	55.75	55.75	55.29	55.32	+1.47%	17,690
04/28/2026	54.21	54.93	53.41	54.52	-2.10%	19,117
04/27/2026	55.55	55.89	54.97	55.69	-2.74%	23,845
04/24/2026	57.00	57.55	57.00	57.26	-2.68%	20,524
04/23/2026	59.01	59.91	58.49	58.84	-4.72%	25,557
04/22/2026	61.98	61.98	61.40	61.75	+2.61%	17,778
04/21/2026	60.59	60.59	59.94	60.18	-0.42%	20,530
04/20/2026	60.42	60.74	60.08	60.43	-2.91%	13,621
04/17/2026	61.41	63.25	61.41	62.25	+1.35%	17,764
04/16/2026	61.33	61.71	60.71	61.42	+2.06%	14,339
04/15/2026	60.06	60.31	59.64	60.18	-3.37%	15,432
04/14/2026	62.70	62.70	61.94	62.28	-0.27%	43,827
04/13/2026	62.86	62.86	62.37	62.44	-0.03%	66,840
04/10/2026	62.76	62.76	62.19	62.46	+1.60%	299,980
04/09/2026	60.16	62.26	59.74	61.48	+3.94%	938,880
04/08/2026	59.26	59.47	58.77	59.15	+0.81%	20,782
04/07/2026	58.79	59.54	58.48	58.67	-1.20%	22,011
04/06/2026	59.60	60.42	59.16	59.38	+0.48%	21,145
04/02/2026	58.18	59.13	58.18	59.10	+7.80%	25,722
04/01/2026	53.88	55.18	53.88	54.82	+3.27%	9,349
03/31/2026	52.82	53.36	52.16	53.09	+1.64%	163,508
03/30/2026	52.63	52.63	51.68	52.23	+2.77%	25,264
03/27/2026	51.77	51.77	50.23	50.82	+0.010%	16,619
03/26/2026	51.01	51.39	50.58	50.82	-3.53%	18,440
03/25/2026	52.04	53.12	52.04	52.68	+1.82%	40,977
03/24/2026	51.07	52.04	51.07	51.74	+1.99%	30,099
03/23/2026	49.70	51.19	48.97	50.73	+6.97%	53,120
03/20/2026	47.75	48.14	47.17	47.42	+3.92%	34,616
03/19/2026	45.33	45.87	45.07	45.64	+1.79%	23,877
03/18/2026	45.81	45.82	44.44	44.83	-4.27%	21,976
03/17/2026	46.54	47.51	46.54	46.83	+4.43%	28,597
03/16/2026	45.51	45.71	43.92	44.84	+3.39%	40,574
03/13/2026	43.72	44.09	43.08	43.37	+0.18%	35,681
03/12/2026	43.20	43.61	43.20	43.29	+0.84%	35,399
03/11/2026	42.20	43.53	42.20	42.93	+7.68%	51,734
03/10/2026	38.98	40.59	38.98	39.87	-0.22%	50,166
03/09/2026	39.40	39.96	39.17	39.96	-0.24%	51,731
03/06/2026	40.06	40.34	38.98	40.06	+5.38%	61,300
03/05/2026	38.05	38.50	37.07	38.01	-0.67%	289,081
03/04/2026	38.20	38.79	37.89	38.27	+0.46%	42,035
03/03/2026	38.98	38.98	37.03	38.09	-3.59%	42,944
03/02/2026	38.98	39.65	38.98	39.51	-1.15%	36,139
02/27/2026	39.71	40.43	39.57	39.97	-1.51%	11,971
02/26/2026	40.90	40.90	40.26	40.58	-3.16%	19,643
02/25/2026	41.61	41.91	41.33	41.91	-0.30%	15,872
02/24/2026	41.84	42.10	41.72	42.03	-1.42%	9,295
02/23/2026	42.77	42.88	42.46	42.64	-0.09%	17,511
02/20/2026	41.82	42.79	41.82	42.68	+1.13%	17,324
02/19/2026	42.47	42.60	41.43	42.20	-1.22%	13,708
02/18/2026	42.47	42.74	42.32	42.72	+0.54%	18,225
02/17/2026	42.47	42.58	42.05	42.49	+0.55%	14,419
02/13/2026	42.00	42.53	41.91	42.26	+1.93%	18,089
02/12/2026	42.59	42.59	41.46	41.46	-3.32%	20,742
02/11/2026	42.88	42.88	41.93	42.88	+3.49%	11,414
02/10/2026	41.44	41.45	40.54	41.44	-0.78%	18,026
02/09/2026	41.45	42.05	41.32	41.76	+0.09%	21,444
02/06/2026	40.76	41.76	40.64	41.72	+4.54%	32,586
02/05/2026	40.46	40.50	39.79	39.91	+0.82%	23,376
02/04/2026	39.89	39.89	39.27	39.58	+0.75%	20,405
02/03/2026	40.06	40.06	39.10	39.29	-1.55%	14,650
02/02/2026	40.12	40.25	39.91	39.91	-0.92%	21,381
01/30/2026	40.54	40.86	39.85	40.28	-3.48%	16,756
01/29/2026	41.71	42.62	41.15	41.73	+0.16%	24,178