GELS
Gelteq (GELS)
NASDAQ
$0.53-$0.03 (-6.01%)
Price as of Aug 21, 2026 7:44 PM EDT
  • N/A
    Market Cap
  • -56.37%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -7.72%
    Low Price$0.52
    High Price$0.70
  • 3 Months
    +29.08%
    Low Price$0.42
    High Price$1.53
  • 1 Year
    -56.37%
    Low Price$0.39
    High Price$1.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.59
0.59
0.54
0.56
+0.94%
21,041
08/20/2026
0.56
0.58
0.53
0.56
+0.30%
29,645
08/19/2026
0.53
0.59
0.53
0.56
+4.59%
11,262
08/18/2026
0.53
0.58
0.53
0.53
-5.78%
27,566
08/17/2026
0.60
0.62
0.56
0.56
-2.74%
34,999
08/14/2026
0.61
0.63
0.58
0.58
-0.17%
26,637
08/13/2026
0.59
0.61
0.57
0.58
+1.82%
11,120
08/12/2026
0.57
0.61
0.55
0.57
+0.02%
20,377
08/11/2026
0.58
0.60
0.57
0.57
-2.41%
12,976
08/10/2026
0.57
0.61
0.56
0.58
+4.79%
33,847
08/07/2026
0.58
0.58
0.55
0.56
-2.80%
11,433
08/06/2026
0.58
0.64
0.57
0.57
+1.76%
55,850
08/05/2026
0.54
0.59
0.54
0.56
+5.72%
53,786
08/04/2026
0.56
0.61
0.53
0.53
-1.19%
56,688
08/03/2026
0.52
0.57
0.49
0.54
+3.83%
80,231
07/31/2026
0.55
0.64
0.52
0.52
-5.61%
25,372
07/30/2026
0.58
0.62
0.55
0.55
-4.29%
77,903
07/29/2026
0.60
0.60
0.55
0.58
-1.92%
68,011
07/28/2026
0.63
0.64
0.57
0.59
-11.20%
107,248
07/27/2026
0.69
0.70
0.66
0.66
-5.68%
48,764
07/24/2026
0.74
0.78
0.70
0.70
-5.68%
120,296
07/23/2026
0.65
0.88
0.64
0.74
+9.39%
502,127
07/22/2026
0.63
0.69
0.61
0.68
+11.36%
250,405
07/21/2026
0.59
0.62
0.58
0.61
+3.41%
197,069
07/20/2026
0.60
0.61
0.58
0.59
-2.69%
104,930
07/17/2026
0.59
0.62
0.43
0.61
+2.90%
261,847
07/16/2026
0.51
0.62
0.51
0.59
+11.13%
274,874
07/15/2026
0.53
0.56
0.53
0.53
-0.02%
16,440
07/14/2026
0.58
0.59
0.52
0.53
-1.80%
37,928
07/13/2026
0.51
0.55
0.50
0.54
+2.82%
29,593
07/10/2026
0.54
0.55
0.50
0.53
-3.63%
39,150
07/09/2026
0.56
0.56
0.50
0.54
-2.66%
25,773
07/08/2026
0.58
0.61
0.55
0.56
-3.67%
46,688
07/07/2026
0.61
0.61
0.57
0.58
-2.79%
13,984
07/06/2026
0.58
0.61
0.56
0.60
+3.11%
40,709
07/02/2026
0.65
0.67
0.57
0.58
-12.17%
136,598
07/01/2026
0.71
0.71
0.66
0.66
-1.49%
27,653
06/30/2026
0.65
0.70
0.63
0.67
+4.93%
100,740
06/29/2026
0.64
0.74
0.61
0.64
+2.98%
224,935
06/26/2026
0.60
0.65
0.60
0.62
+3.30%
90,104
06/25/2026
0.68
0.70
0.60
0.60
-13.03%
166,220
06/24/2026
0.71
0.74
0.69
0.69
-5.65%
102,877
06/23/2026
0.84
0.84
0.73
0.73
-15.99%
166,968
06/22/2026
1.03
1.09
0.87
0.87
-16.28%
351,251
06/18/2026
1.06
1.09
0.96
1.04
-8.77%
387,234
06/17/2026
1.22
1.36
1.06
1.14
-7.32%
889,159
06/16/2026
1.16
1.35
1.05
1.23
+6.03%
2,088,510
06/15/2026
1.50
1.96
1.08
1.16
+17.17%
60,616,147
06/12/2026
0.94
1.13
0.88
0.99
-35.29%
6,180,194
06/11/2026
0.52
2.01
0.51
1.53
+197.38%
153,367,417
06/10/2026
0.49
0.52
0.49
0.51
+7.01%
13,521
06/09/2026
0.49
0.52
0.48
0.48
+0.15%
23,366
06/08/2026
0.48
0.50
0.48
0.48
-3.40%
4,818
06/05/2026
0.50
0.51
0.46
0.50
-3.31%
18,409
06/04/2026
0.52
0.55
0.47
0.51
+5.78%
194,504
06/03/2026
0.48
0.49
0.48
0.49
+0.37%
8,857
06/02/2026
0.48
0.48
0.48
0.48
-0.14%
12,163
06/01/2026
0.48
0.49
0.47
0.48
-0.86%
15,696
05/29/2026
0.45
0.49
0.45
0.49
+8.69%
60,739
05/28/2026
0.43
0.45
0.43
0.45
+2.37%
8,302
05/27/2026
0.42
0.44
0.41
0.44
+4.15%
11,053
05/26/2026
0.43
0.43
0.41
0.42
0.00%
31,256
05/22/2026
0.42
0.45
0.41
0.42
-3.21%
9,107
05/21/2026
0.42
0.45
0.40
0.44
-4.20%
106,000
05/20/2026
0.39
0.50
0.39
0.46
+16.66%
233,130
05/19/2026
0.40
0.41
0.39
0.39
-3.68%
19,832
05/18/2026
0.43
0.43
0.40
0.41
-7.07%
18,693
05/15/2026
0.46
0.47
0.43
0.44
-3.43%
67,104
05/14/2026
0.44
0.45
0.41
0.45
+0.60%
215,103
05/13/2026
0.40
0.45
0.40
0.45
+4.35%
98,678
05/12/2026
0.40
0.44
0.39
0.43
-4.47%
2,595,074
05/11/2026
0.45
0.47
0.44
0.45
-4.26%
7,114
05/08/2026
0.48
0.48
0.46
0.47
+0.86%
23,654
05/07/2026
0.46
0.51
0.45
0.47
+4.60%
48,621
05/06/2026
0.56
0.56
0.44
0.45
-20.45%
176,585
05/05/2026
0.64
0.64
0.53
0.56
-6.67%
112,589
05/04/2026
0.64
0.64
0.60
0.60
-8.80%
15,031
05/01/2026
0.64
0.66
0.60
0.66
+2.00%
16,787
04/30/2026
0.63
0.65
0.62
0.65
-0.75%
4,904
04/29/2026
0.68
0.68
0.63
0.65
-3.00%
6,380
04/28/2026
0.66
0.71
0.62
0.67
-3.60%
27,837
04/27/2026
0.68
0.73
0.65
0.70
-0.64%
12,021
04/24/2026
0.67
0.70
0.63
0.70
+3.37%
24,868
04/23/2026
0.71
0.78
0.67
0.68
-7.39%
30,622
04/22/2026
0.72
0.75
0.72
0.73
-3.80%
13,273
04/21/2026
0.69
0.77
0.69
0.76
+8.51%
9,731
04/20/2026
0.70
0.70
0.69
0.70
0.00%
4,463
04/17/2026
0.70
0.70
0.69
0.70
0.00%
5,815
04/16/2026
0.70
0.70
0.69
0.70
0.00%
3,468
04/15/2026
0.70
0.70
0.70
0.70
+0.47%
10,273
04/14/2026
0.70
0.70
0.69
0.70
-0.46%
13,424
04/13/2026
0.70
0.70
0.70
0.70
+0.57%
14,971
04/10/2026
0.71
0.74
0.70
0.70
-9.42%
34,780
04/09/2026
0.70
0.77
0.69
0.77
+15.90%
52,316
04/08/2026
0.66
0.66
0.66
0.66
-0.42%
173,318
04/07/2026
0.70
0.70
0.66
0.67
-4.89%
2,916
04/06/2026
0.66
0.70
0.64
0.70
+3.09%
21,312
04/02/2026
0.70
0.70
0.66
0.68
-8.04%
16,656
04/01/2026
0.65
0.75
0.65
0.74
+11.71%
22,919
03/31/2026
0.70
0.70
0.65
0.66
-10.55%
14,077