• N/A
    Market Cap
  • 9.89%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -7.33%
    Low Price$2.26
    High Price$2.56
  • 3 Months
    -4.70%
    Low Price$2.26
    High Price$3.23
  • 1 Year
    +9.89%
    Low Price$1.97
    High Price$3.23
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.26
2.30
2.24
2.29
+1.42%
42,374
06/22/2026
2.40
2.40
2.23
2.26
-4.32%
244,362
06/18/2026
2.43
2.43
2.27
2.36
-4.07%
33,002
06/17/2026
2.32
2.54
2.32
2.46
-1.75%
80,014
06/16/2026
2.54
2.54
2.50
2.50
+0.50%
40,168
06/16/2026
$0.06 Dividend
06/15/2026
2.34
2.50
2.34
2.49
+3.86%
34,284
06/12/2026
2.52
2.52
2.36
2.40
-1.60%
39,470
06/11/2026
2.25
2.49
2.25
2.44
+2.00%
19,654
06/10/2026
2.26
2.41
2.25
2.39
+3.99%
67,549
06/09/2026
2.30
2.32
2.26
2.30
+1.38%
23,353
06/08/2026
2.25
2.28
2.25
2.27
-1.27%
63,935
06/05/2026
2.29
2.33
2.28
2.30
-1.79%
38,996
06/04/2026
2.34
2.39
2.34
2.34
-0.50%
15,345
06/03/2026
2.35
2.36
2.33
2.35
-0.21%
23,257
06/02/2026
2.37
2.47
2.32
2.35
-0.82%
99,392
06/01/2026
2.52
2.52
2.35
2.37
+0.62%
71,299
05/29/2026
2.35
2.38
2.34
2.36
-0.41%
41,375
05/28/2026
2.44
2.44
2.33
2.37
-1.62%
54,481
05/27/2026
2.41
2.41
2.31
2.41
0.00%
30,391
05/26/2026
2.38
2.44
2.35
2.41
-1.16%
102,597
05/22/2026
2.20
2.51
2.20
2.44
-0.18%
47,322
05/21/2026
2.44
2.48
2.43
2.44
-2.81%
127,152
05/20/2026
2.48
2.57
2.44
2.51
-0.39%
19,138
05/19/2026
2.54
2.56
2.47
2.52
-2.96%
114,634
05/18/2026
2.63
2.68
2.57
2.60
-3.14%
119,390
05/15/2026
2.64
2.70
2.63
2.68
+0.79%
43,390
05/14/2026
2.75
2.75
2.65
2.66
-3.19%
54,393
05/13/2026
2.78
2.78
2.68
2.75
-2.76%
49,404
05/12/2026
2.92
2.92
2.78
2.83
-0.10%
137,048
05/11/2026
2.93
2.99
2.80
2.83
-2.42%
74,842
05/08/2026
2.93
2.93
2.83
2.90
+0.17%
21,396
05/07/2026
2.73
3.07
2.73
2.90
+2.59%
77,788
05/06/2026
2.83
2.93
2.79
2.82
-2.14%
58,783
05/05/2026
2.88
2.93
2.83
2.88
+2.01%
50,532
05/04/2026
2.99
3.09
2.83
2.83
-2.55%
58,968
05/01/2026
2.93
3.02
2.88
2.90
+1.56%
59,291
04/30/2026
2.93
2.93
2.79
2.86
+3.53%
50,004
04/29/2026
2.73
2.82
2.72
2.76
+1.07%
264,999
04/28/2026
2.75
2.83
2.73
2.73
-2.44%
69,858
04/27/2026
2.91
3.02
2.78
2.80
-2.55%
124,565
04/24/2026
2.93
2.98
2.80
2.87
-3.76%
102,593
04/23/2026
3.05
3.11
2.94
2.98
-3.47%
95,002
04/22/2026
3.00
3.12
2.99
3.09
+2.92%
20,758
04/21/2026
3.02
3.02
2.97
3.00
-0.65%
140,862
04/20/2026
3.20
3.20
2.99
3.02
-2.67%
104,035
04/17/2026
3.12
3.12
3.09
3.11
+1.50%
122,197
04/16/2026
3.12
3.15
3.01
3.06
+1.72%
50,828
04/15/2026
3.20
3.20
2.97
3.01
-3.44%
92,939
04/14/2026
2.83
3.19
2.83
3.12
-0.96%
55,396
04/13/2026
3.11
3.19
3.10
3.15
+1.13%
589,056
04/10/2026
3.12
3.14
3.11
3.11
+0.08%
74,379
04/09/2026
2.95
3.22
2.95
3.11
+5.20%
45,022
04/08/2026
3.02
3.02
2.95
2.95
+1.34%
80,345
04/07/2026
2.73
2.96
2.73
2.92
-1.81%
43,850
04/06/2026
3.02
3.02
2.96
2.97
-0.16%
108,772
04/02/2026
2.72
2.97
2.68
2.97
+8.16%
149,695
04/01/2026
2.63
2.75
2.63
2.75
+4.44%
72,013
03/31/2026
2.44
2.63
2.44
2.63
+0.75%
24,366
03/30/2026
2.61
2.63
2.60
2.61
+1.80%
60,154
03/27/2026
2.57
2.57
2.54
2.57
-0.85%
24,808
03/26/2026
2.65
2.68
2.55
2.59
-2.03%
70,811
03/25/2026
2.79
2.79
2.61
2.64
+1.31%
35,147
03/24/2026
2.54
2.66
2.49
2.61
+3.28%
51,367
03/23/2026
2.48
2.53
2.48
2.53
+6.58%
475,097
03/20/2026
2.29
2.38
2.29
2.37
+3.85%
70,450
03/19/2026
2.15
2.29
2.15
2.28
+0.43%
40,728
03/18/2026
2.34
2.34
2.27
2.27
-2.51%
13,375
03/17/2026
2.24
2.34
2.24
2.33
+7.17%
69,929
03/16/2026
2.15
2.24
2.15
2.17
+1.59%
52,310
03/13/2026
2.19
2.20
2.14
2.14
-2.44%
51,285
03/12/2026
2.10
2.19
2.10
2.19
+2.27%
42,580
03/11/2026
2.16
2.16
2.06
2.15
+6.28%
105,061
03/10/2026
2.02
2.02
1.98
2.02
+1.97%
17,477
03/09/2026
1.98
2.01
1.94
1.98
-2.52%
26,684
03/06/2026
1.95
2.05
1.90
2.03
+5.71%
44,291
03/05/2026
1.92
1.93
1.88
1.92
0.00%
6,980
03/04/2026
1.92
1.93
1.91
1.92
-0.13%
20,670
03/03/2026
1.99
1.99
1.87
1.92
-3.31%
200,088
03/02/2026
2.00
2.00
1.97
1.99
-0.97%
81,225
02/27/2026
2.05
2.05
2.00
2.01
-2.37%
82,873
02/26/2026
2.03
2.07
2.03
2.06
-1.97%
14,780
02/25/2026
2.08
2.11
2.03
2.10
+0.12%
16,219
02/24/2026
1.97
2.11
1.97
2.10
-1.83%
50,212
02/23/2026
2.10
2.14
2.10
2.14
0.00%
11,135
02/20/2026
2.05
2.14
2.05
2.14
+5.29%
20,780
02/19/2026
2.11
2.11
2.03
2.03
-3.70%
14,905
02/18/2026
2.13
2.15
2.10
2.11
-0.09%
71,242
02/17/2026
2.10
2.15
2.10
2.11
+1.03%
30,554
02/13/2026
2.05
2.11
2.05
2.09
-0.47%
32,106
02/12/2026
2.00
2.14
2.00
2.10
0.00%
16,272
02/11/2026
2.05
2.12
2.04
2.10
+1.90%
36,316
02/10/2026
2.05
2.10
2.05
2.06
-1.40%
22,815
02/09/2026
2.01
2.10
1.95
2.09
+1.90%
28,974
02/06/2026
2.00
2.07
2.00
2.05
+2.94%
33,323
02/05/2026
1.99
2.05
1.98
1.99
+1.49%
38,183
02/04/2026
1.96
2.05
1.96
1.96
-0.74%
49,896
02/03/2026
2.03
2.05
1.96
1.97
-1.75%
47,248
02/02/2026
2.05
2.06
2.00
2.01
+0.32%
58,404
01/30/2026
2.14
2.14
2.00
2.00
-4.44%
71,530