• N/A
    Market Cap
  • -21.84%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -14.48%
    Low Price$1.88
    High Price$2.24
  • 3 Months
    -14.42%
    Low Price$1.88
    High Price$2.64
  • 1 Year
    -21.84%
    Low Price$1.88
    High Price$3.15
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.90
1.95
1.87
1.89
+0.53%
40,078
10/01/2026
2.05
2.06
1.85
1.88
-3.84%
78,863
09/30/2026
1.71
2.03
1.71
1.96
+1.82%
39,468
09/29/2026
2.12
2.13
1.89
1.92
-8.13%
136,721
09/28/2026
1.86
2.25
1.86
2.09
+3.47%
48,849
09/25/2026
2.00
2.10
1.99
2.02
0.00%
33,505
09/24/2026
1.82
2.14
1.82
2.02
0.00%
79,247
09/23/2026
2.10
2.13
2.02
2.02
-4.08%
38,134
09/22/2026
2.04
2.25
2.03
2.11
+3.24%
46,057
09/21/2026
2.04
2.05
2.03
2.04
-0.49%
11,691
09/18/2026
2.02
2.12
2.02
2.05
-0.97%
65,428
09/17/2026
2.27
2.27
2.07
2.07
-4.61%
29,004
09/16/2026
2.06
2.28
2.05
2.17
+4.92%
21,755
09/15/2026
2.12
2.18
2.07
2.07
-2.45%
45,416
09/14/2026
2.09
2.16
2.09
2.12
+2.91%
38,589
09/11/2026
2.06
2.07
2.06
2.06
-1.90%
473,079
09/10/2026
2.10
2.11
2.05
2.10
-1.64%
70,798
09/09/2026
2.23
2.26
2.12
2.14
-1.61%
19,557
09/08/2026
2.05
2.40
2.05
2.17
-3.00%
52,026
09/04/2026
2.45
2.45
2.21
2.24
-0.58%
19,158
09/03/2026
2.24
2.45
2.14
2.25
+1.81%
47,768
09/02/2026
2.45
2.45
2.20
2.21
-4.41%
28,844
09/01/2026
2.31
2.31
2.25
2.31
-1.62%
33,550
08/31/2026
2.30
2.40
2.23
2.35
+1.08%
52,650
08/28/2026
2.20
2.35
2.20
2.33
-0.18%
12,689
08/27/2026
2.35
2.40
2.31
2.33
-2.14%
37,834
08/26/2026
2.40
2.40
2.35
2.38
-0.83%
20,359
08/25/2026
2.42
2.42
2.40
2.40
-0.83%
53,860
08/24/2026
2.38
2.44
2.38
2.42
+1.68%
99,495
08/21/2026
2.34
2.38
2.16
2.38
+0.85%
12,687
08/20/2026
2.31
2.36
2.14
2.36
+2.16%
57,743
08/19/2026
2.32
2.33
2.27
2.31
0.00%
16,610
08/18/2026
2.37
2.37
2.30
2.31
-2.94%
5,063
08/17/2026
2.51
2.65
2.25
2.38
+1.28%
20,954
08/14/2026
2.29
2.40
2.28
2.35
+1.08%
107,469
08/13/2026
2.50
2.50
2.27
2.33
-1.48%
11,166
08/12/2026
2.11
2.57
2.11
2.36
+1.29%
20,345
08/11/2026
2.45
2.55
2.32
2.33
-5.67%
23,384
08/10/2026
2.51
2.52
2.42
2.47
+3.78%
37,622
08/07/2026
2.12
2.52
2.12
2.38
0.00%
8,546
08/06/2026
2.41
2.42
2.38
2.38
-2.46%
12,647
08/05/2026
2.41
2.52
2.40
2.44
-1.21%
311,185
08/04/2026
2.52
2.52
2.42
2.47
-2.18%
91,860
08/03/2026
2.41
2.60
2.41
2.53
+1.00%
25,760
07/31/2026
2.73
2.74
2.46
2.50
-5.12%
75,006
07/30/2026
2.60
2.65
2.43
2.64
+5.61%
28,898
07/29/2026
2.43
2.58
2.40
2.50
+1.18%
35,733
07/28/2026
2.39
2.47
2.39
2.47
+1.69%
21,887
07/27/2026
2.50
2.50
2.40
2.43
-0.68%
35,695
07/24/2026
2.30
2.48
2.30
2.44
+4.34%
33,788
07/23/2026
2.14
2.45
2.14
2.34
+1.30%
13,361
07/22/2026
2.40
2.55
2.27
2.31
-2.94%
27,583
07/21/2026
2.40
2.40
2.35
2.38
+0.32%
12,906
07/20/2026
2.55
2.57
2.37
2.37
-0.42%
13,115
07/17/2026
2.50
2.50
2.36
2.38
-3.93%
17,172
07/16/2026
2.38
2.49
2.38
2.48
+4.20%
264,614
07/15/2026
2.33
2.38
2.33
2.38
+1.71%
3,070
07/14/2026
2.33
2.35
2.33
2.34
+0.64%
15,980
07/13/2026
2.35
2.35
2.32
2.33
-1.06%
25,023
07/10/2026
2.54
2.54
2.35
2.35
-5.62%
33,129
07/09/2026
2.30
2.55
2.30
2.49
+1.22%
9,519
07/08/2026
2.37
2.55
2.37
2.46
-0.64%
27,517
07/07/2026
2.21
2.50
2.21
2.48
+4.13%
78,202
07/06/2026
2.33
2.40
2.25
2.38
+7.66%
452,941
07/02/2026
2.30
2.30
2.17
2.21
+0.84%
14,050
07/01/2026
2.07
2.20
2.07
2.19
-0.45%
39,683
06/30/2026
2.20
2.28
2.15
2.20
-2.11%
41,945
06/29/2026
2.33
2.40
2.17
2.25
+1.24%
55,620
06/26/2026
2.22
2.24
2.21
2.22
-1.44%
22,540
06/25/2026
2.25
2.33
2.19
2.25
+1.20%
27,135
06/24/2026
2.14
2.25
2.14
2.23
-2.81%
27,295
06/23/2026
2.26
2.30
2.24
2.29
+1.42%
42,374
06/22/2026
2.40
2.40
2.23
2.26
-4.32%
244,362
06/18/2026
2.43
2.43
2.27
2.36
-4.07%
33,002
06/17/2026
2.32
2.54
2.32
2.46
-1.75%
80,014
06/16/2026
2.54
2.54
2.50
2.50
+0.50%
40,168
06/16/2026
$0.06 Dividend
06/15/2026
2.34
2.50
2.34
2.49
+3.86%
34,284
06/12/2026
2.52
2.52
2.36
2.40
-1.60%
39,470
06/11/2026
2.25
2.49
2.25
2.44
+2.00%
19,654
06/10/2026
2.26
2.41
2.25
2.39
+3.99%
67,549
06/09/2026
2.30
2.32
2.26
2.30
+1.38%
23,353
06/08/2026
2.25
2.28
2.25
2.27
-1.27%
63,935
06/05/2026
2.29
2.33
2.28
2.30
-1.79%
38,996
06/04/2026
2.34
2.39
2.34
2.34
-0.50%
15,345
06/03/2026
2.35
2.36
2.33
2.35
-0.21%
23,257
06/02/2026
2.37
2.47
2.32
2.35
-0.82%
99,392
06/01/2026
2.52
2.52
2.35
2.37
+0.62%
71,299
05/29/2026
2.35
2.38
2.34
2.36
-0.41%
41,375
05/28/2026
2.44
2.44
2.33
2.37
-1.62%
54,481
05/27/2026
2.41
2.41
2.31
2.41
0.00%
30,391
05/26/2026
2.38
2.44
2.35
2.41
-1.16%
102,597
05/22/2026
2.20
2.51
2.20
2.44
-0.18%
47,322
05/21/2026
2.44
2.48
2.43
2.44
-2.81%
127,152
05/20/2026
2.48
2.57
2.44
2.51
-0.39%
19,138
05/19/2026
2.54
2.56
2.47
2.52
-2.96%
114,634
05/18/2026
2.63
2.68
2.57
2.60
-3.14%
119,390
05/15/2026
2.64
2.70
2.63
2.68
+0.79%
43,390
05/14/2026
2.75
2.75
2.65
2.66
-3.19%
54,393
05/13/2026
2.78
2.78
2.68
2.75
-2.76%
49,404