• N/A
    Market Cap
  • 8.51%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -16.72%
    Low Price$2.42
    High Price$2.98
  • 3 Months
    +22.59%
    Low Price$1.97
    High Price$3.23
  • 1 Year
    +3.49%
    Low Price$1.97
    High Price$3.23
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.43
2.53
2.38
2.42
-0.82%
99,392
06/01/2026
2.58
2.58
2.41
2.44
+0.62%
71,299
05/29/2026
2.41
2.44
2.40
2.42
-0.41%
41,375
05/28/2026
2.50
2.50
2.39
2.43
-1.62%
54,481
05/27/2026
2.47
2.47
2.37
2.47
0.00%
30,391
05/26/2026
2.44
2.50
2.42
2.47
-1.16%
102,597
05/22/2026
2.26
2.57
2.26
2.50
-0.18%
47,322
05/21/2026
2.50
2.54
2.49
2.50
-2.81%
127,152
05/20/2026
2.55
2.64
2.50
2.58
-0.39%
19,138
05/19/2026
2.60
2.63
2.53
2.59
-2.96%
114,634
05/18/2026
2.70
2.75
2.64
2.67
-3.14%
119,390
05/15/2026
2.71
2.77
2.70
2.75
+0.79%
43,390
05/14/2026
2.82
2.82
2.72
2.73
-3.19%
54,393
05/13/2026
2.85
2.85
2.75
2.82
-2.76%
49,404
05/12/2026
2.99
2.99
2.85
2.90
-0.10%
137,048
05/11/2026
3.00
3.07
2.87
2.90
-2.42%
74,842
05/08/2026
3.00
3.00
2.90
2.98
+0.17%
21,396
05/07/2026
2.80
3.15
2.80
2.97
+2.59%
77,788
05/06/2026
2.90
3.00
2.86
2.90
-2.14%
58,783
05/05/2026
2.95
3.00
2.90
2.96
+2.01%
50,532
05/04/2026
3.07
3.17
2.90
2.90
-2.55%
58,968
05/01/2026
3.00
3.10
2.95
2.98
+1.56%
59,291
04/30/2026
3.00
3.00
2.86
2.93
+3.53%
50,004
04/29/2026
2.80
2.89
2.79
2.83
+1.07%
264,999
04/28/2026
2.83
2.90
2.80
2.80
-2.44%
69,858
04/27/2026
2.98
3.10
2.85
2.87
-2.55%
124,565
04/24/2026
3.00
3.06
2.87
2.95
-3.76%
102,593
04/23/2026
3.13
3.19
3.02
3.06
-3.47%
95,002
04/22/2026
3.08
3.20
3.07
3.17
+2.92%
20,758
04/21/2026
3.10
3.10
3.05
3.08
-0.65%
140,862
04/20/2026
3.28
3.28
3.07
3.10
-2.67%
104,035
04/17/2026
3.20
3.20
3.17
3.19
+1.50%
122,197
04/16/2026
3.20
3.23
3.09
3.14
+1.72%
50,828
04/15/2026
3.28
3.28
3.05
3.09
-3.44%
92,939
04/14/2026
2.90
3.27
2.90
3.20
-0.96%
55,396
04/13/2026
3.19
3.28
3.18
3.23
+1.13%
589,056
04/10/2026
3.20
3.22
3.19
3.19
+0.08%
74,379
04/09/2026
3.03
3.30
3.03
3.19
+5.20%
45,022
04/08/2026
3.10
3.10
3.03
3.03
+1.34%
80,345
04/07/2026
2.80
3.04
2.80
2.99
-1.81%
43,850
04/06/2026
3.10
3.10
3.04
3.05
-0.16%
108,772
04/02/2026
2.79
3.05
2.75
3.05
+8.16%
149,695
04/01/2026
2.70
2.82
2.70
2.82
+4.44%
72,013
03/31/2026
2.50
2.70
2.50
2.70
+0.75%
24,366
03/30/2026
2.68
2.70
2.67
2.68
+1.80%
60,154
03/27/2026
2.64
2.64
2.60
2.63
-0.85%
24,808
03/26/2026
2.72
2.75
2.62
2.66
-2.03%
70,811
03/25/2026
2.86
2.86
2.68
2.71
+1.31%
35,147
03/24/2026
2.60
2.73
2.55
2.68
+3.28%
51,367
03/23/2026
2.54
2.59
2.54
2.59
+6.58%
475,097
03/20/2026
2.35
2.44
2.35
2.43
+3.85%
70,450
03/19/2026
2.20
2.35
2.20
2.34
+0.43%
40,728
03/18/2026
2.40
2.40
2.32
2.33
-2.51%
13,375
03/17/2026
2.30
2.40
2.30
2.39
+7.17%
69,929
03/16/2026
2.20
2.30
2.20
2.23
+1.59%
52,310
03/13/2026
2.25
2.26
2.19
2.20
-2.44%
51,285
03/12/2026
2.15
2.25
2.15
2.25
+2.27%
42,580
03/11/2026
2.21
2.21
2.11
2.20
+6.28%
105,061
03/10/2026
2.07
2.07
2.03
2.07
+1.97%
17,477
03/09/2026
2.03
2.06
1.99
2.03
-2.52%
26,684
03/06/2026
2.00
2.10
1.95
2.08
+5.71%
44,291
03/05/2026
1.97
1.98
1.93
1.97
0.00%
6,980
03/04/2026
1.97
1.98
1.96
1.97
-0.13%
20,670
03/03/2026
2.04
2.04
1.92
1.97
-3.31%
200,088
03/02/2026
2.05
2.05
2.02
2.04
-0.97%
81,225
02/27/2026
2.10
2.10
2.05
2.06
-2.37%
82,873
02/26/2026
2.08
2.12
2.08
2.11
-1.97%
14,780
02/25/2026
2.14
2.16
2.08
2.15
+0.12%
16,219
02/24/2026
2.02
2.16
2.02
2.15
-1.83%
50,212
02/23/2026
2.15
2.19
2.15
2.19
0.00%
11,135
02/20/2026
2.11
2.19
2.11
2.19
+5.29%
20,780
02/19/2026
2.16
2.16
2.08
2.08
-3.70%
14,905
02/18/2026
2.19
2.20
2.16
2.16
-0.09%
71,242
02/17/2026
2.15
2.20
2.15
2.16
+1.03%
30,554
02/13/2026
2.10
2.16
2.10
2.14
-0.47%
32,106
02/12/2026
2.05
2.20
2.05
2.15
0.00%
16,272
02/11/2026
2.10
2.17
2.10
2.15
+1.90%
36,316
02/10/2026
2.10
2.16
2.10
2.11
-1.40%
22,815
02/09/2026
2.06
2.15
2.00
2.14
+1.90%
28,974
02/06/2026
2.05
2.12
2.05
2.10
+2.94%
33,323
02/05/2026
2.04
2.10
2.03
2.04
+1.49%
38,183
02/04/2026
2.01
2.10
2.01
2.01
-0.74%
49,896
02/03/2026
2.08
2.11
2.01
2.03
-1.75%
47,248
02/02/2026
2.11
2.11
2.05
2.06
+0.32%
58,404
01/30/2026
2.19
2.19
2.05
2.05
-4.44%
71,530
01/29/2026
2.21
2.21
2.10
2.15
+0.94%
97,946
01/28/2026
2.12
2.15
2.12
2.13
-0.23%
83,055
01/27/2026
2.21
2.25
2.12
2.14
-2.06%
123,525
01/26/2026
2.20
2.26
2.10
2.18
+0.46%
39,326
01/23/2026
2.16
2.17
2.14
2.17
-1.27%
739,922
01/22/2026
2.22
2.22
2.13
2.20
+1.29%
195,567
01/21/2026
2.10
2.17
2.10
2.17
+0.46%
37,121
01/20/2026
2.20
2.20
2.10
2.16
-1.37%
174,618
01/16/2026
2.23
2.25
2.18
2.19
-1.90%
25,982
01/15/2026
2.17
2.24
2.17
2.23
+2.83%
60,110
01/14/2026
2.20
2.20
2.15
2.17
-1.76%
64,702
01/13/2026
2.29
2.29
2.20
2.21
-1.23%
19,739
01/12/2026
2.16
2.25
2.16
2.24
+0.34%
165,479
01/09/2026
2.23
2.25
2.17
2.23
0.00%
25,758
01/08/2026
2.24
2.24
2.23
2.23
0.00%
10,143