• $1.2B
    Market Cap
  • -38.20%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -7.72%
    Low Price$5.92
    High Price$7.01
  • 3 Months
    -20.26%
    Low Price$5.64
    High Price$8.06
  • 1 Year
    -38.20%
    Low Price$3.92
    High Price$11.37
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.26
6.35
5.99
6.10
-4.39%
5,931,630
11/11/2026
6.32
6.65
6.27
6.38
+0.47%
5,711,691
11/10/2026
6.11
6.41
5.91
6.35
+2.42%
7,815,443
11/09/2026
6.06
6.34
5.97
6.20
+3.85%
6,778,743
11/06/2026
5.93
6.00
5.47
5.97
+0.84%
7,821,466
11/05/2026
6.86
6.86
5.61
5.92
-15.55%
22,209,480
11/05/2026
-$0.06 Earnings
11/04/2026
6.99
7.17
6.92
7.01
+3.09%
10,707,036
11/03/2026
6.63
6.89
6.52
6.80
+4.29%
4,829,230
11/02/2026
6.42
6.81
6.24
6.52
+2.52%
6,481,807
10/30/2026
6.42
6.50
6.22
6.36
-1.55%
7,432,402
10/29/2026
6.35
6.48
6.28
6.46
+1.73%
5,216,170
10/28/2026
6.26
6.58
6.25
6.35
+0.47%
5,482,284
10/27/2026
6.51
6.52
6.27
6.32
-3.07%
4,950,749
10/26/2026
6.22
6.54
5.98
6.52
+3.00%
10,632,776
10/23/2026
6.52
6.52
6.27
6.33
-3.21%
4,025,220
10/22/2026
6.39
6.75
6.32
6.54
+1.71%
5,221,396
10/21/2026
6.69
6.76
6.41
6.43
-3.74%
3,951,438
10/20/2026
6.59
6.95
6.59
6.68
+1.67%
5,250,707
10/19/2026
6.43
6.67
6.23
6.57
+3.46%
3,821,583
10/16/2026
6.67
6.71
6.25
6.35
-3.50%
7,475,113
10/15/2026
6.20
6.63
6.05
6.58
+7.34%
7,045,139
10/14/2026
6.43
6.53
6.03
6.13
-6.13%
7,748,606
10/13/2026
6.70
6.77
6.50
6.53
-1.21%
4,316,571
10/12/2026
6.69
6.69
6.44
6.61
-0.60%
4,957,478
10/09/2026
6.79
6.81
6.42
6.65
+0.30%
6,435,758
10/08/2026
6.33
6.67
6.15
6.63
+4.57%
7,392,723
10/07/2026
6.22
6.42
6.04
6.34
+1.93%
10,215,361
10/06/2026
6.27
6.40
6.10
6.22
+3.84%
11,390,094
10/05/2026
5.98
6.31
5.90
5.99
-0.50%
6,676,660
10/02/2026
5.77
6.14
5.71
6.02
+5.99%
7,939,613
10/01/2026
5.75
5.80
5.41
5.68
-0.87%
7,114,333
09/30/2026
6.15
6.15
5.71
5.73
-7.13%
7,978,345
09/29/2026
6.25
6.34
6.12
6.17
+0.33%
8,621,256
09/28/2026
6.32
6.40
6.10
6.15
-4.50%
7,048,758
09/25/2026
6.15
6.57
5.96
6.44
+11.03%
13,891,750
09/24/2026
6.03
6.05
5.62
5.80
-5.23%
10,198,808
09/23/2026
6.04
6.14
5.85
6.12
+0.66%
10,164,436
09/22/2026
5.94
6.22
5.71
6.08
+5.56%
9,393,566
09/21/2026
5.64
5.82
5.48
5.76
+2.13%
7,209,510
09/18/2026
6.44
6.48
5.51
5.64
-12.96%
17,544,862
09/17/2026
6.69
6.76
6.29
6.48
-2.11%
7,189,336
09/16/2026
6.56
6.71
6.41
6.62
+0.91%
3,816,000
09/15/2026
6.75
6.77
6.45
6.56
-3.53%
5,921,368
09/14/2026
6.85
6.92
6.69
6.80
-0.29%
4,081,024
09/11/2026
6.80
6.98
6.72
6.82
+1.49%
4,525,716
09/10/2026
6.99
7.14
6.70
6.72
-4.41%
5,707,044
09/09/2026
7.35
7.38
6.97
7.03
-3.83%
7,925,334
09/08/2026
7.50
7.64
7.27
7.31
-2.40%
3,749,197
09/04/2026
7.59
7.62
7.39
7.49
-1.83%
3,138,136
09/03/2026
7.63
7.79
7.56
7.63
+2.83%
3,312,716
09/02/2026
7.18
7.69
7.18
7.42
+3.34%
5,064,085
09/01/2026
7.28
7.59
7.12
7.18
-3.23%
4,430,185
08/31/2026
7.95
8.01
7.40
7.42
-7.48%
4,785,772
08/28/2026
7.95
8.41
7.95
8.02
+0.75%
9,159,103
08/27/2026
7.73
8.00
7.66
7.96
+4.46%
5,748,703
08/26/2026
7.88
8.00
7.52
7.62
-4.15%
3,003,929
08/25/2026
7.98
8.19
7.79
7.95
-0.50%
3,727,637
08/24/2026
8.02
8.23
7.94
7.99
-0.87%
5,179,501
08/21/2026
8.00
8.19
7.77
8.06
+1.64%
3,007,980
08/20/2026
7.84
8.21
7.69
7.93
+2.06%
4,205,382
08/19/2026
7.47
7.89
7.39
7.77
+3.74%
4,167,921
08/18/2026
7.75
7.86
7.48
7.49
-3.48%
2,710,966
08/17/2026
8.26
8.35
7.62
7.76
-7.40%
3,955,382
08/14/2026
7.92
8.43
7.86
8.38
+5.94%
5,990,278
08/13/2026
7.58
7.94
7.55
7.91
+3.40%
5,567,576
08/12/2026
7.75
7.83
7.54
7.65
-1.67%
3,950,312
08/11/2026
7.60
7.85
7.51
7.78
+2.91%
5,086,427
08/10/2026
7.47
7.70
7.41
7.56
-0.40%
5,466,521
08/07/2026
7.69
7.95
7.44
7.59
-3.07%
9,280,803
08/06/2026
7.76
8.58
7.59
7.83
-6.00%
12,389,328
08/06/2026
-$0.28 Earnings
08/05/2026
8.29
8.59
8.10
8.33
+3.09%
15,949,557
08/04/2026
7.35
8.16
7.28
8.08
+14.29%
16,848,876
08/03/2026
6.78
7.30
6.55
7.07
+2.02%
8,712,394
07/31/2026
6.87
7.02
6.73
6.93
-0.72%
5,370,753
07/30/2026
7.10
7.24
6.86
6.98
-4.51%
5,289,856
07/29/2026
7.24
7.47
7.19
7.31
+0.14%
8,151,262
07/28/2026
7.32
7.55
7.20
7.30
+0.41%
8,431,192
07/27/2026
6.80
7.44
6.77
7.27
+12.19%
11,958,646
07/24/2026
6.53
6.76
6.42
6.48
+0.78%
3,651,280
07/23/2026
6.30
6.45
6.17
6.43
+0.94%
5,379,599
07/22/2026
6.71
6.71
6.25
6.37
-4.21%
6,287,534
07/21/2026
6.65
6.85
6.52
6.65
-1.48%
6,088,337
07/20/2026
6.37
6.93
6.32
6.75
+7.14%
6,793,421
07/17/2026
6.10
6.33
5.98
6.30
+0.32%
5,720,206
07/16/2026
6.50
6.60
6.16
6.28
-2.03%
2,528,189
07/15/2026
6.50
6.71
6.38
6.41
-0.16%
3,069,936
07/14/2026
6.50
6.67
6.39
6.42
-2.87%
3,412,060
07/13/2026
6.28
6.71
6.26
6.61
+6.79%
5,317,450
07/10/2026
6.30
6.46
6.18
6.19
+0.32%
2,429,962
07/09/2026
6.22
6.34
6.14
6.17
-3.14%
2,446,370
07/08/2026
6.29
6.42
6.09
6.37
-1.55%
5,026,318
07/07/2026
6.62
6.90
6.46
6.47
-2.27%
3,216,554
07/06/2026
6.41
6.63
6.31
6.62
+2.95%
2,465,453
07/02/2026
6.36
6.48
6.23
6.43
+1.10%
2,199,644
07/01/2026
6.15
6.55
6.11
6.36
+4.95%
4,628,397
06/30/2026
6.26
6.33
6.01
6.06
-4.42%
5,465,724
06/29/2026
6.20
6.38
6.14
6.34
+2.26%
4,394,133
06/26/2026
5.43
6.25
5.43
6.20
+13.97%
17,400,297