• $1.6B
    Market Cap
  • -37.42%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +21.20%
    Low Price$6.93
    High Price$8.38
  • 3 Months
    +64.83%
    Low Price$5.31
    High Price$8.38
  • 1 Year
    -37.42%
    Low Price$3.92
    High Price$13.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.00
8.19
7.77
8.06
+1.64%
3,007,980
08/20/2026
7.84
8.21
7.69
7.93
+2.06%
4,205,382
08/19/2026
7.47
7.89
7.39
7.77
+3.74%
4,167,921
08/18/2026
7.75
7.86
7.48
7.49
-3.48%
2,710,966
08/17/2026
8.26
8.35
7.62
7.76
-7.40%
3,955,382
08/14/2026
7.92
8.43
7.86
8.38
+5.94%
5,990,278
08/13/2026
7.58
7.94
7.55
7.91
+3.40%
5,567,576
08/12/2026
7.75
7.83
7.54
7.65
-1.67%
3,950,312
08/11/2026
7.60
7.85
7.51
7.78
+2.91%
5,086,427
08/10/2026
7.47
7.70
7.41
7.56
-0.40%
5,466,521
08/07/2026
7.69
7.95
7.44
7.59
-3.07%
9,280,803
08/06/2026
7.76
8.58
7.59
7.83
-6.00%
12,389,328
08/06/2026
-$0.28 Earnings
08/05/2026
8.29
8.59
8.10
8.33
+3.09%
15,949,557
08/04/2026
7.35
8.16
7.28
8.08
+14.29%
16,848,876
08/03/2026
6.78
7.30
6.55
7.07
+2.02%
8,712,394
07/31/2026
6.87
7.02
6.73
6.93
-0.72%
5,370,753
07/30/2026
7.10
7.24
6.86
6.98
-4.51%
5,289,856
07/29/2026
7.24
7.47
7.19
7.31
+0.14%
8,151,262
07/28/2026
7.32
7.55
7.20
7.30
+0.41%
8,431,192
07/27/2026
6.80
7.44
6.77
7.27
+12.19%
11,958,646
07/24/2026
6.53
6.76
6.42
6.48
+0.78%
3,651,280
07/23/2026
6.30
6.45
6.17
6.43
+0.94%
5,379,599
07/22/2026
6.71
6.71
6.25
6.37
-4.21%
6,287,534
07/21/2026
6.65
6.85
6.52
6.65
-1.48%
6,088,337
07/20/2026
6.37
6.93
6.32
6.75
+7.14%
6,793,421
07/17/2026
6.10
6.33
5.98
6.30
+0.32%
5,720,206
07/16/2026
6.50
6.60
6.16
6.28
-2.03%
2,528,189
07/15/2026
6.50
6.71
6.38
6.41
-0.16%
3,069,936
07/14/2026
6.50
6.67
6.39
6.42
-2.87%
3,412,060
07/13/2026
6.28
6.71
6.26
6.61
+6.79%
5,317,450
07/10/2026
6.30
6.46
6.18
6.19
+0.32%
2,429,962
07/09/2026
6.22
6.34
6.14
6.17
-3.14%
2,446,370
07/08/2026
6.29
6.42
6.09
6.37
-1.55%
5,026,318
07/07/2026
6.62
6.90
6.46
6.47
-2.27%
3,216,554
07/06/2026
6.41
6.63
6.31
6.62
+2.95%
2,465,453
07/02/2026
6.36
6.48
6.23
6.43
+1.10%
2,199,644
07/01/2026
6.15
6.55
6.11
6.36
+4.95%
4,628,397
06/30/2026
6.26
6.33
6.01
6.06
-4.42%
5,465,724
06/29/2026
6.20
6.38
6.14
6.34
+2.26%
4,394,133
06/26/2026
5.43
6.25
5.43
6.20
+13.97%
17,400,297
06/25/2026
5.60
5.70
5.42
5.44
-3.89%
4,292,930
06/24/2026
5.82
5.96
5.61
5.66
-3.41%
6,239,343
06/23/2026
6.09
6.14
5.85
5.86
-1.35%
4,361,222
06/22/2026
6.00
6.30
5.92
5.94
-2.62%
6,098,358
06/18/2026
6.17
6.45
6.02
6.10
-1.61%
12,158,275
06/17/2026
6.81
7.00
6.07
6.20
-9.75%
14,868,393
06/16/2026
6.83
7.15
6.71
6.87
0.00%
6,061,295
06/15/2026
6.90
7.05
6.77
6.87
+0.29%
4,563,201
06/12/2026
6.98
7.05
6.66
6.85
-2.56%
6,540,588
06/11/2026
6.77
7.22
6.75
7.03
+3.38%
9,663,423
06/10/2026
6.66
7.10
6.66
6.80
+0.59%
6,478,734
06/09/2026
6.40
7.11
6.38
6.76
+4.64%
10,588,297
06/08/2026
5.98
6.66
5.95
6.46
+8.94%
8,032,829
06/05/2026
6.37
6.44
5.82
5.93
-6.76%
5,204,833
06/04/2026
6.00
6.54
5.94
6.36
+7.98%
7,432,572
06/03/2026
6.04
6.08
5.70
5.89
-3.28%
6,869,430
06/02/2026
5.90
6.13
5.83
6.09
+0.66%
6,222,442
06/01/2026
5.91
6.12
5.83
6.05
+3.24%
5,152,058
05/29/2026
5.55
5.97
5.55
5.86
+4.64%
9,076,212
05/28/2026
5.50
5.63
5.45
5.60
+1.63%
5,019,209
05/27/2026
5.31
5.57
5.31
5.51
+3.77%
4,286,535
05/26/2026
5.30
5.48
5.21
5.31
-0.75%
7,285,524
05/22/2026
4.93
5.45
4.90
5.35
+9.41%
9,201,989
05/21/2026
5.00
5.11
4.88
4.89
-2.59%
7,002,888
05/20/2026
4.95
5.13
4.88
5.02
+0.20%
4,295,664
05/19/2026
5.20
5.45
4.97
5.01
-3.28%
7,874,547
05/18/2026
4.24
5.23
4.22
5.18
+22.17%
11,205,288
05/15/2026
4.10
4.36
4.01
4.24
+1.92%
4,180,960
05/14/2026
4.24
4.33
4.13
4.16
-1.19%
4,590,573
05/13/2026
4.40
4.46
4.21
4.21
-5.39%
6,230,855
05/12/2026
4.39
4.79
4.39
4.45
+0.91%
6,985,594
05/11/2026
4.40
4.45
4.25
4.41
+0.23%
5,873,145
05/08/2026
4.77
4.78
4.38
4.40
-7.95%
6,056,232
05/07/2026
4.96
4.99
4.21
4.78
+8.64%
17,178,142
05/07/2026
-$0.21 Earnings
05/06/2026
4.35
4.52
4.24
4.40
+1.62%
5,902,920
05/05/2026
4.46
4.48
4.26
4.33
-3.78%
5,910,795
05/04/2026
4.35
4.53
4.32
4.50
+3.45%
5,631,337
05/01/2026
4.40
4.49
4.25
4.35
-0.23%
4,095,627
04/30/2026
4.26
4.39
4.18
4.36
+2.59%
4,057,216
04/29/2026
4.25
4.32
4.21
4.25
-1.62%
3,870,014
04/28/2026
4.35
4.43
4.24
4.32
-2.26%
4,972,159
04/27/2026
4.40
4.49
4.36
4.42
-1.12%
2,962,566
04/24/2026
4.35
4.50
4.28
4.47
+2.76%
3,015,059
04/23/2026
4.45
4.50
4.23
4.35
-3.33%
3,506,452
04/22/2026
4.69
4.72
4.40
4.50
-3.23%
4,862,265
04/21/2026
4.86
5.01
4.65
4.65
-4.32%
3,717,395
04/20/2026
4.85
4.98
4.75
4.86
-0.61%
3,979,033
04/17/2026
4.85
5.05
4.83
4.89
+2.52%
7,029,196
04/16/2026
4.81
4.90
4.65
4.77
-0.83%
5,127,786
04/15/2026
4.30
4.82
4.30
4.81
+12.65%
6,674,502
04/14/2026
4.20
4.35
4.18
4.27
+3.14%
3,641,548
04/13/2026
3.86
4.15
3.83
4.14
+5.61%
4,368,351
04/10/2026
4.09
4.11
3.87
3.92
-3.69%
6,087,598
04/09/2026
4.30
4.31
4.03
4.07
-7.08%
4,693,769
04/08/2026
4.44
4.47
4.33
4.38
+3.55%
3,972,276
04/07/2026
4.40
4.44
4.18
4.23
-4.30%
3,937,149
04/06/2026
4.53
4.59
4.41
4.42
-3.07%
2,625,209
04/02/2026
4.43
4.59
4.35
4.56
+0.44%
6,781,939