GENK
GEN RESTNT GRP-A (GENK)
NASDAQ
$2.01-$0.07 (-3.37%)
Price as of Aug 21, 2026 7:48 PM EDT
  • $11.2M
    Market Cap
  • -37.35%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +13.66%
    Low Price$1.74
    High Price$2.08
  • 3 Months
    -12.61%
    Low Price$1.73
    High Price$2.31
  • 1 Year
    -37.35%
    Low Price$1.46
    High Price$3.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.76
2.09
1.75
2.08
+19.54%
371,080
08/20/2026
1.76
1.76
1.70
1.74
-2.25%
140,623
08/19/2026
1.81
1.87
1.70
1.78
-1.66%
179,661
08/18/2026
1.88
1.92
1.81
1.81
-4.23%
29,169
08/17/2026
1.93
1.95
1.85
1.89
-2.07%
53,991
08/14/2026
1.90
1.95
1.85
1.93
-1.03%
125,802
08/13/2026
1.95
1.98
1.90
1.95
+1.56%
98,009
08/12/2026
2.07
2.09
1.85
1.92
-4.00%
402,597
08/11/2026
2.12
2.32
1.97
2.00
+9.89%
1,974,158
08/10/2026
1.95
1.99
1.79
1.82
-7.14%
7,138,053
08/10/2026
-$0.06 Earnings
08/07/2026
2.00
2.03
1.96
1.96
-5.31%
8,110
08/06/2026
2.07
2.07
1.95
2.07
-0.005%
5,073
08/05/2026
2.01
2.07
1.97
2.07
+4.55%
12,237
08/04/2026
1.97
2.04
1.95
1.98
+0.51%
41,431
08/03/2026
2.06
2.06
1.97
1.97
-2.96%
17,117
07/31/2026
2.00
2.09
1.90
2.03
+1.00%
97,274
07/30/2026
2.04
2.10
1.98
2.01
-0.74%
23,527
07/29/2026
1.97
2.10
1.96
2.03
+0.25%
69,144
07/28/2026
1.99
2.07
1.95
2.02
0.00%
51,691
07/27/2026
1.98
2.08
1.98
2.02
+2.54%
14,722
07/24/2026
1.78
1.98
1.78
1.97
+7.07%
3,319
07/23/2026
1.81
1.90
1.80
1.84
-0.54%
34,159
07/22/2026
1.81
1.87
1.78
1.85
+1.09%
3,625
07/21/2026
1.83
1.86
1.79
1.83
+2.81%
9,961
07/20/2026
1.77
1.79
1.71
1.78
+0.56%
5,020
07/17/2026
1.81
1.88
1.76
1.77
-2.21%
26,611
07/16/2026
1.88
1.88
1.70
1.81
+2.26%
8,290
07/15/2026
1.81
1.86
1.74
1.77
+2.31%
22,880
07/14/2026
1.84
1.84
1.72
1.73
-1.70%
10,897
07/13/2026
1.93
1.99
1.75
1.76
-9.28%
26,008
07/10/2026
2.06
2.06
1.92
1.94
-5.37%
22,251
07/09/2026
1.99
2.13
1.99
2.05
+4.59%
29,112
07/08/2026
2.03
2.03
1.96
1.96
+3.16%
14,201
07/07/2026
1.84
1.96
1.84
1.90
+1.60%
8,512
07/06/2026
2.06
2.15
1.80
1.87
-6.97%
26,561
07/02/2026
2.05
2.06
2.01
2.01
-1.47%
3,096
07/01/2026
2.05
2.06
1.99
2.04
+3.55%
18,204
06/30/2026
1.92
2.02
1.92
1.97
+1.03%
12,841
06/29/2026
2.01
2.03
1.92
1.95
-4.41%
15,684
06/26/2026
2.11
2.12
2.00
2.04
+0.49%
20,347
06/25/2026
2.05
2.10
1.98
2.03
-2.40%
35,364
06/24/2026
2.06
2.11
2.05
2.08
-0.95%
5,240
06/23/2026
2.10
2.15
2.05
2.10
+0.48%
7,852
06/22/2026
2.12
2.15
2.05
2.09
-0.95%
13,722
06/18/2026
2.30
2.30
2.11
2.11
-5.80%
23,275
06/17/2026
2.19
2.29
2.18
2.24
+3.23%
29,698
06/16/2026
2.16
2.24
2.09
2.17
+1.88%
12,864
06/15/2026
2.15
2.28
2.13
2.13
+1.43%
31,734
06/12/2026
2.30
2.30
2.10
2.10
-9.09%
32,836
06/11/2026
2.17
2.34
2.01
2.31
+7.44%
35,587
06/10/2026
2.08
2.21
2.07
2.15
+3.86%
12,687
06/09/2026
2.01
2.07
1.97
2.07
+1.47%
15,025
06/08/2026
1.92
2.05
1.92
2.04
+6.25%
8,964
06/05/2026
2.04
2.04
1.91
1.92
-7.69%
26,164
06/04/2026
1.93
2.08
1.89
2.08
+7.77%
70,072
06/03/2026
2.10
2.14
1.77
1.93
-7.66%
34,992
06/02/2026
2.15
2.20
2.00
2.09
+12.06%
52,340
06/01/2026
2.01
2.03
1.83
1.87
-9.90%
20,659
05/29/2026
2.08
2.09
1.96
2.07
-1.43%
9,146
05/28/2026
2.09
2.10
2.01
2.10
+4.48%
19,154
05/27/2026
2.05
2.12
2.01
2.01
-2.43%
7,667
05/26/2026
2.26
2.26
1.99
2.06
-7.21%
29,689
05/22/2026
2.37
2.37
2.16
2.22
-6.72%
25,062
05/21/2026
2.33
2.38
2.32
2.38
-0.42%
7,395
05/20/2026
2.28
2.39
2.24
2.39
+4.37%
20,932
05/19/2026
2.38
2.39
2.19
2.29
-0.43%
33,519
05/18/2026
2.17
2.35
2.04
2.30
+5.50%
15,992
05/15/2026
2.09
2.22
2.08
2.18
+1.87%
23,292
05/14/2026
2.33
2.35
2.14
2.14
-5.31%
35,694
05/14/2026
-$0.14 Earnings
05/13/2026
2.16
2.36
1.97
2.26
+8.13%
79,435
05/12/2026
2.25
2.26
2.05
2.09
-8.33%
14,396
05/11/2026
2.32
2.32
2.13
2.28
-2.56%
37,062
05/08/2026
2.39
2.42
2.29
2.34
+2.63%
32,855
05/07/2026
2.30
2.56
2.24
2.28
+0.44%
164,728
05/06/2026
1.80
2.34
1.80
2.27
+20.11%
93,728
05/05/2026
1.73
2.07
1.73
1.89
+8.00%
43,971
05/04/2026
1.60
1.75
1.54
1.75
+7.36%
127,082
05/01/2026
1.60
1.63
1.59
1.63
-1.21%
23,855
04/30/2026
1.57
1.65
1.57
1.65
+3.13%
20,995
04/29/2026
1.60
1.64
1.55
1.60
+1.91%
9,157
04/28/2026
1.57
1.61
1.54
1.57
-1.87%
9,101
04/27/2026
1.64
1.67
1.57
1.60
-0.68%
11,550
04/24/2026
1.65
1.69
1.59
1.61
-4.11%
11,084
04/23/2026
1.67
1.71
1.66
1.68
-0.30%
15,580
04/22/2026
1.66
1.73
1.65
1.69
+2.74%
18,246
04/21/2026
1.60
1.70
1.60
1.64
+2.50%
39,913
04/20/2026
1.56
1.60
1.45
1.60
+1.27%
51,360
04/17/2026
1.55
1.69
1.54
1.58
-0.63%
22,139
04/16/2026
1.63
1.63
1.57
1.59
-0.62%
16,744
04/15/2026
1.61
1.61
1.56
1.60
+0.63%
21,859
04/14/2026
1.52
1.61
1.52
1.59
+3.92%
21,341
04/13/2026
1.49
1.61
1.45
1.53
+2.00%
28,373
04/10/2026
1.52
1.60
1.48
1.50
-4.46%
46,245
04/09/2026
1.53
1.59
1.50
1.57
+1.95%
14,113
04/08/2026
1.60
1.60
1.50
1.54
+5.48%
45,356
04/07/2026
1.51
1.52
1.43
1.46
-5.81%
54,220
04/06/2026
1.53
1.55
1.50
1.55
+1.97%
16,488
04/02/2026
1.72
1.76
1.47
1.52
-9.79%
63,339