GENK
GEN RESTNT GRP-A (GENK)
NASDAQ
$1.93-$0.16 (-7.89%)
Price as of Jun 03, 2026 4:51 PM EDT
  • $11.1M
    Market Cap
  • -47.57%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +19.43%
    Low Price$1.75
    High Price$2.39
  • 3 Months
    +11.76%
    Low Price$1.46
    High Price$2.39
  • 1 Year
    -50.94%
    Low Price$1.46
    High Price$4.71
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.15
2.20
2.00
2.09
+12.06%
52,340
06/01/2026
2.01
2.03
1.83
1.87
-9.90%
20,659
05/29/2026
2.08
2.09
1.96
2.07
-1.43%
9,146
05/28/2026
2.09
2.10
2.01
2.10
+4.48%
19,154
05/27/2026
2.05
2.12
2.01
2.01
-2.43%
7,667
05/26/2026
2.26
2.26
1.99
2.06
-7.21%
29,689
05/22/2026
2.37
2.37
2.16
2.22
-6.72%
25,062
05/21/2026
2.33
2.38
2.32
2.38
-0.42%
7,395
05/20/2026
2.28
2.39
2.24
2.39
+4.37%
20,932
05/19/2026
2.38
2.39
2.19
2.29
-0.43%
33,519
05/18/2026
2.17
2.35
2.04
2.30
+5.50%
15,992
05/15/2026
2.09
2.22
2.08
2.18
+1.87%
23,292
05/14/2026
2.33
2.35
2.14
2.14
-5.31%
35,694
05/14/2026
-$0.14 Earnings
05/13/2026
2.16
2.36
1.97
2.26
+8.13%
79,435
05/12/2026
2.25
2.26
2.05
2.09
-8.33%
14,396
05/11/2026
2.32
2.32
2.13
2.28
-2.56%
37,062
05/08/2026
2.39
2.42
2.29
2.34
+2.63%
32,855
05/07/2026
2.30
2.56
2.24
2.28
+0.44%
164,728
05/06/2026
1.80
2.34
1.80
2.27
+20.11%
93,728
05/05/2026
1.73
2.07
1.73
1.89
+8.00%
43,971
05/04/2026
1.60
1.75
1.54
1.75
+7.36%
127,082
05/01/2026
1.60
1.63
1.59
1.63
-1.21%
23,855
04/30/2026
1.57
1.65
1.57
1.65
+3.13%
20,995
04/29/2026
1.60
1.64
1.55
1.60
+1.91%
9,157
04/28/2026
1.57
1.61
1.54
1.57
-1.87%
9,101
04/27/2026
1.64
1.67
1.57
1.60
-0.68%
11,550
04/24/2026
1.65
1.69
1.59
1.61
-4.11%
11,084
04/23/2026
1.67
1.71
1.66
1.68
-0.30%
15,580
04/22/2026
1.66
1.73
1.65
1.69
+2.74%
18,246
04/21/2026
1.60
1.70
1.60
1.64
+2.50%
39,913
04/20/2026
1.56
1.60
1.45
1.60
+1.27%
51,360
04/17/2026
1.55
1.69
1.54
1.58
-0.63%
22,139
04/16/2026
1.63
1.63
1.57
1.59
-0.62%
16,744
04/15/2026
1.61
1.61
1.56
1.60
+0.63%
21,859
04/14/2026
1.52
1.61
1.52
1.59
+3.92%
21,341
04/13/2026
1.49
1.61
1.45
1.53
+2.00%
28,373
04/10/2026
1.52
1.60
1.48
1.50
-4.46%
46,245
04/09/2026
1.53
1.59
1.50
1.57
+1.95%
14,113
04/08/2026
1.60
1.60
1.50
1.54
+5.48%
45,356
04/07/2026
1.51
1.52
1.43
1.46
-5.81%
54,220
04/06/2026
1.53
1.55
1.50
1.55
+1.97%
16,488
04/02/2026
1.72
1.76
1.47
1.52
-9.79%
63,339
04/01/2026
1.50
2.00
1.50
1.69
-14.03%
177,492
03/31/2026
1.96
1.96
1.82
1.96
+4.26%
50,230
03/31/2026
-$0.14 Earnings
03/30/2026
1.87
1.92
1.81
1.88
-1.05%
11,882
03/27/2026
2.05
2.05
1.86
1.90
-8.65%
54,215
03/26/2026
2.14
2.19
2.02
2.08
-3.26%
44,224
03/25/2026
2.08
2.20
1.90
2.15
+3.86%
59,398
03/24/2026
1.85
2.21
1.85
2.07
+16.95%
206,607
03/23/2026
1.80
1.85
1.66
1.77
-3.28%
16,141
03/20/2026
1.78
2.09
1.70
1.83
+7.02%
187,406
03/19/2026
1.67
1.72
1.66
1.71
+3.01%
75,810
03/18/2026
1.64
1.77
1.64
1.66
+1.22%
9,074
03/17/2026
1.77
1.80
1.64
1.64
-5.20%
36,459
03/16/2026
1.57
1.78
1.57
1.73
+13.82%
11,542
03/13/2026
1.60
1.80
1.51
1.52
-0.65%
25,116
03/12/2026
1.62
1.66
1.53
1.53
0.00%
79,545
03/11/2026
1.68
1.73
1.50
1.53
-8.93%
141,906
03/10/2026
1.72
1.74
1.68
1.68
-2.33%
8,314
03/09/2026
1.72
1.81
1.71
1.72
0.00%
23,544
03/06/2026
1.86
1.94
1.71
1.72
-8.02%
19,226
03/05/2026
1.90
1.97
1.87
1.87
-1.58%
14,309
03/04/2026
1.97
1.98
1.89
1.90
-2.56%
40,083
03/03/2026
1.92
1.95
1.89
1.95
-0.51%
3,632
03/02/2026
1.86
2.00
1.86
1.96
+2.08%
37,292
02/27/2026
1.92
2.00
1.92
1.92
-2.04%
8,134
02/26/2026
2.00
2.00
1.93
1.96
-2.00%
20,112
02/25/2026
1.79
2.00
1.79
2.00
+10.50%
57,321
02/24/2026
1.72
1.81
1.70
1.81
+5.85%
21,154
02/23/2026
1.74
1.76
1.70
1.71
-1.72%
18,018
02/20/2026
1.70
1.79
1.70
1.74
+1.75%
17,735
02/19/2026
1.68
1.73
1.68
1.71
-1.16%
11,297
02/18/2026
1.76
1.79
1.66
1.73
-1.14%
31,068
02/17/2026
1.84
1.88
1.74
1.75
-4.37%
51,755
02/13/2026
1.88
1.88
1.79
1.83
+0.55%
39,963
02/12/2026
1.78
1.91
1.73
1.82
+1.68%
38,758
02/11/2026
1.86
1.86
1.73
1.79
-3.24%
76,499
02/10/2026
1.96
1.96
1.85
1.85
-3.65%
20,020
02/09/2026
1.97
1.99
1.90
1.92
-1.03%
26,666
02/06/2026
1.94
1.99
1.88
1.94
+1.04%
63,956
02/05/2026
2.03
2.08
1.86
1.92
-8.57%
84,075
02/04/2026
2.00
2.11
1.97
2.10
+2.94%
64,635
02/03/2026
2.07
2.08
1.99
2.04
+0.49%
37,693
02/02/2026
2.05
2.13
2.02
2.03
-2.40%
64,749
01/30/2026
2.11
2.16
2.03
2.08
-2.35%
33,742
01/29/2026
2.09
2.14
2.04
2.13
+2.90%
39,734
01/28/2026
2.11
2.24
2.03
2.07
-1.90%
73,062
01/27/2026
2.14
2.23
2.05
2.11
-1.86%
94,185
01/26/2026
2.28
2.28
2.14
2.15
-6.52%
54,548
01/23/2026
2.30
2.40
2.30
2.30
-2.54%
59,450
01/22/2026
2.43
2.43
2.36
2.36
+1.29%
13,948
01/21/2026
2.35
2.37
2.31
2.33
-0.85%
13,692
01/20/2026
2.40
2.44
2.35
2.35
-2.49%
10,414
01/16/2026
2.40
2.48
2.40
2.41
-2.03%
17,423
01/15/2026
2.48
2.54
2.46
2.46
-0.81%
10,816
01/14/2026
2.44
2.60
2.43
2.48
+1.22%
18,435
01/13/2026
2.57
2.57
2.45
2.45
-3.54%
18,114
01/12/2026
2.62
2.65
2.53
2.54
-3.42%
28,163