GENK
GEN RESTNT GRP-A (GENK)
NASDAQ
$0.95-$0.007 (-0.73%)
Price as of Nov 13, 2026 12:35 PM EST
  • $7.0M
    Market Cap
  • -63.91%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -39.24%
    Low Price$0.96
    High Price$1.69
  • 3 Months
    -50.00%
    Low Price$0.96
    High Price$2.08
  • 1 Year
    -63.91%
    Low Price$0.96
    High Price$2.69
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.04
1.04
0.94
0.96
-6.80%
204,457
11/11/2026
1.20
1.24
0.92
1.03
-31.79%
976,686
11/10/2026
1.38
1.51
1.33
1.51
+6.34%
114,408
11/10/2026
-$0.16 Earnings
11/09/2026
1.26
1.44
1.21
1.42
+11.81%
68,222
11/06/2026
1.29
1.29
1.21
1.27
-2.31%
244,256
11/05/2026
1.41
1.43
1.29
1.30
-9.09%
120,280
11/04/2026
1.38
1.48
1.36
1.43
+2.88%
62,453
11/03/2026
1.39
1.52
1.30
1.39
0.00%
397,920
11/02/2026
1.57
1.62
1.38
1.39
-6.71%
70,979
10/30/2026
1.55
1.62
1.46
1.49
-8.59%
212,330
10/29/2026
1.64
1.65
1.57
1.63
+1.88%
33,780
10/28/2026
1.52
1.61
1.52
1.60
+1.91%
55,624
10/27/2026
1.49
1.59
1.48
1.57
+3.97%
67,870
10/26/2026
1.50
1.53
1.47
1.51
-1.31%
73,287
10/23/2026
1.52
1.56
1.51
1.53
-2.55%
49,700
10/22/2026
1.52
1.60
1.50
1.57
+3.29%
84,801
10/21/2026
1.60
1.63
1.51
1.52
-6.17%
116,114
10/20/2026
1.60
1.64
1.59
1.62
+0.62%
89,584
10/19/2026
1.67
1.69
1.61
1.61
-4.73%
170,074
10/16/2026
1.66
1.75
1.60
1.69
0.00%
377,457
10/15/2026
1.68
1.84
1.49
1.69
0.00%
2,306,226
10/14/2026
2.47
2.53
1.58
1.69
+16.55%
56,862,741
10/13/2026
1.56
1.60
1.39
1.45
-8.23%
71,983
10/12/2026
1.77
1.77
1.56
1.58
-4.82%
18,615
10/09/2026
1.62
1.72
1.60
1.66
+3.75%
38,076
10/08/2026
1.62
1.62
1.56
1.60
+0.63%
13,714
10/07/2026
1.57
1.64
1.57
1.59
+1.27%
22,348
10/06/2026
1.62
1.66
1.55
1.57
-2.48%
11,438
10/05/2026
1.58
1.68
1.56
1.61
0.00%
20,444
10/02/2026
1.67
1.67
1.57
1.61
-4.17%
15,640
10/01/2026
1.60
1.70
1.57
1.68
+4.35%
33,476
09/30/2026
1.72
1.75
1.61
1.61
-5.29%
25,741
09/29/2026
1.70
1.80
1.70
1.70
-0.58%
4,122
09/28/2026
1.70
1.75
1.70
1.71
-1.72%
16,343
09/25/2026
1.75
1.88
1.70
1.74
+2.35%
16,418
09/24/2026
1.74
1.74
1.64
1.70
+0.29%
13,661
09/23/2026
1.66
1.72
1.63
1.70
+0.89%
16,760
09/22/2026
1.69
1.71
1.60
1.68
-2.33%
14,516
09/21/2026
1.70
1.85
1.63
1.72
+1.18%
47,746
09/18/2026
1.64
1.78
1.63
1.70
+1.19%
59,809
09/17/2026
1.57
1.72
1.57
1.68
+5.00%
85,891
09/16/2026
1.67
1.81
1.51
1.60
-3.61%
100,292
09/15/2026
1.72
1.85
1.56
1.66
-5.14%
150,727
09/14/2026
1.82
1.84
1.74
1.75
-1.69%
37,265
09/11/2026
1.83
1.85
1.77
1.78
-3.78%
33,773
09/10/2026
1.81
1.85
1.79
1.85
-1.60%
21,152
09/09/2026
1.92
1.92
1.83
1.88
-0.53%
9,238
09/08/2026
1.90
1.94
1.88
1.89
-0.53%
41,290
09/04/2026
1.86
1.98
1.86
1.90
+0.53%
39,348
09/03/2026
1.96
1.96
1.89
1.89
-1.56%
30,449
09/02/2026
1.94
1.98
1.85
1.92
+1.05%
115,151
09/01/2026
1.91
1.92
1.88
1.90
-0.52%
22,224
08/31/2026
1.92
1.95
1.89
1.91
0.00%
28,413
08/28/2026
1.97
2.06
1.91
1.91
-2.05%
6,731
08/27/2026
2.04
2.05
1.95
1.95
-1.02%
24,298
08/26/2026
1.97
2.00
1.95
1.97
-0.51%
30,191
08/25/2026
1.98
2.00
1.94
1.98
+0.51%
22,561
08/24/2026
2.02
2.02
1.93
1.97
-5.29%
38,143
08/21/2026
1.76
2.09
1.75
2.08
+19.54%
371,080
08/20/2026
1.76
1.76
1.70
1.74
-2.25%
140,623
08/19/2026
1.81
1.87
1.70
1.78
-1.66%
179,661
08/18/2026
1.88
1.92
1.81
1.81
-4.23%
29,169
08/17/2026
1.93
1.95
1.85
1.89
-2.07%
53,991
08/14/2026
1.90
1.95
1.85
1.93
-1.03%
125,802
08/13/2026
1.95
1.98
1.90
1.95
+1.56%
98,009
08/12/2026
2.07
2.09
1.85
1.92
-4.00%
402,597
08/11/2026
2.12
2.32
1.97
2.00
+9.89%
1,974,158
08/10/2026
1.95
1.99
1.79
1.82
-7.14%
7,138,053
08/10/2026
-$0.06 Earnings
08/07/2026
2.00
2.03
1.96
1.96
-5.31%
8,110
08/06/2026
2.07
2.07
1.95
2.07
-0.005%
5,073
08/05/2026
2.01
2.07
1.97
2.07
+4.55%
12,237
08/04/2026
1.97
2.04
1.95
1.98
+0.51%
41,431
08/03/2026
2.06
2.06
1.97
1.97
-2.96%
17,117
07/31/2026
2.00
2.09
1.90
2.03
+1.00%
97,274
07/30/2026
2.04
2.10
1.98
2.01
-0.74%
23,527
07/29/2026
1.97
2.10
1.96
2.03
+0.25%
69,144
07/28/2026
1.99
2.07
1.95
2.02
0.00%
51,691
07/27/2026
1.98
2.08
1.98
2.02
+2.54%
14,722
07/24/2026
1.78
1.98
1.78
1.97
+7.07%
3,319
07/23/2026
1.81
1.90
1.80
1.84
-0.54%
34,159
07/22/2026
1.81
1.87
1.78
1.85
+1.09%
3,625
07/21/2026
1.83
1.86
1.79
1.83
+2.81%
9,961
07/20/2026
1.77
1.79
1.71
1.78
+0.56%
5,020
07/17/2026
1.81
1.88
1.76
1.77
-2.21%
26,611
07/16/2026
1.88
1.88
1.70
1.81
+2.26%
8,290
07/15/2026
1.81
1.86
1.74
1.77
+2.31%
22,880
07/14/2026
1.84
1.84
1.72
1.73
-1.70%
10,897
07/13/2026
1.93
1.99
1.75
1.76
-9.28%
26,008
07/10/2026
2.06
2.06
1.92
1.94
-5.37%
22,251
07/09/2026
1.99
2.13
1.99
2.05
+4.59%
29,112
07/08/2026
2.03
2.03
1.96
1.96
+3.16%
14,201
07/07/2026
1.84
1.96
1.84
1.90
+1.60%
8,512
07/06/2026
2.06
2.15
1.80
1.87
-6.97%
26,561
07/02/2026
2.05
2.06
2.01
2.01
-1.47%
3,096
07/01/2026
2.05
2.06
1.99
2.04
+3.55%
18,204
06/30/2026
1.92
2.02
1.92
1.97
+1.03%
12,841
06/29/2026
2.01
2.03
1.92
1.95
-4.41%
15,684
06/26/2026
2.11
2.12
2.00
2.04
+0.49%
20,347