2m 2m 2m 2m 2m 2m 2m
Genus (GENSF)
OTC
$28.95+$0.45 (+1.56%)
Price as of Sep 22, 2026- N/AMarket Cap
- -16.64%1-Year Change
- BiotechnologyIndustry
Genus (GENSF)
$28.95+$0.45 (+1.56%)
- 1 Month-6.82%Low Price$28.50High Price$28.95
- 3 Months-6.82%Low Price$28.50High Price$28.95
- 1 Year-16.64%Low Price$28.50High Price$37.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/22/2026 | 28.95 | 28.95 | 28.95 | 28.95 | +1.56% | 100 |
09/18/2026 | 28.50 | 28.50 | 28.50 | 28.50 | -8.26% | 300 |
05/13/2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.29% | 134 |
05/12/2026 | 30.98 | 30.98 | 30.98 | 30.98 | -1.67% | 134 |
05/06/2026 | 31.50 | 31.50 | 31.50 | 31.50 | -4.99% | 600 |
04/07/2026 | 33.16 | 33.16 | 33.16 | 33.16 | -7.81% | 658 |
03/12/2026 | 35.97 | 35.97 | 35.97 | 35.97 | -3.06% | 250 |
03/06/2026 |
$0.15 Dividend | |||||
01/23/2026 | 37.10 | 37.10 | 37.10 | 37.10 | +6.43% | 300 |
12/29/2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0.00% | 145 |
11/07/2025 |
$0.29 Dividend |