2m 2m 2m 2m 2m 2m 2m
Genus (GENSF)
OTC
$31.07+$0.09 (+0.29%)
Price as of May 13, 2026- N/AMarket Cap
- 16.03%1-Year Change
- BiotechnologyIndustry
Genus (GENSF)
$31.07+$0.09 (+0.29%)
- 1 Month-1.38%Low Price$30.98High Price$31.50
- 3 Months-13.62%Low Price$30.98High Price$35.97
- 1 Year+19.43%Low Price$26.01High Price$37.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.29% | 134 |
05/12/2026 | 30.98 | 30.98 | 30.98 | 30.98 | -1.67% | 134 |
05/06/2026 | 31.50 | 31.50 | 31.50 | 31.50 | -4.99% | 600 |
04/07/2026 | 33.16 | 33.16 | 33.16 | 33.16 | -7.81% | 658 |
03/12/2026 | 35.97 | 35.97 | 35.97 | 35.97 | -3.06% | 250 |
03/06/2026 |
$0.15 Dividend | |||||
01/23/2026 | 37.10 | 37.10 | 37.10 | 37.10 | +6.43% | 300 |
12/29/2025 | 34.86 | 34.86 | 34.86 | 34.86 | +0.39% | 145 |
11/07/2025 |
$0.29 Dividend | |||||
08/29/2025 | 34.72 | 34.72 | 34.72 | 34.72 | +5.59% | 100 |
07/28/2025 | 32.89 | 32.89 | 32.89 | 32.89 | +27.99% | 15,000 |
06/13/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 100 |