• N/A
    Market Cap
  • -26.15%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -8.80%
    Low Price$1.82
    High Price$2.00
  • 3 Months
    -5.49%
    Low Price$1.71
    High Price$2.10
  • 1 Year
    -26.15%
    Low Price$1.71
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.82
1.82
1.82
1.82
-0.93%
2,015
10/01/2026
1.83
1.84
1.83
1.84
+0.06%
1,880
09/30/2026
1.84
1.84
1.84
1.84
-0.70%
1,100
09/29/2026
1.83
1.85
1.83
1.85
-2.68%
2,435
09/28/2026
1.97
1.97
1.86
1.90
-0.31%
9,900
09/25/2026
1.84
1.91
1.84
1.91
+4.37%
5,400
09/24/2026
1.82
1.83
1.82
1.83
-1.08%
2,145
09/23/2026
1.85
1.85
1.85
1.85
-2.94%
2,150
09/21/2026
1.86
1.91
1.86
1.91
-3.25%
31,246
09/18/2026
1.93
1.97
1.93
1.97
+2.07%
700
09/16/2026
1.94
1.94
1.93
1.93
-0.77%
1,100
09/15/2026
1.95
1.97
1.93
1.95
-0.05%
14,825
09/14/2026
1.95
1.96
1.93
1.95
+0.31%
14,367
09/11/2026
1.67
1.98
1.67
1.94
-1.27%
8,650
09/08/2026
1.95
1.99
1.86
1.97
-0.0010%
5,662
09/04/2026
1.99
1.99
1.97
1.97
-1.75%
4,503
09/03/2026
2.00
2.00
2.00
2.00
0.00%
1,950
09/02/2026
2.00
2.00
2.00
2.00
+0.60%
1,475
09/01/2026
2.00
2.00
1.97
1.99
-0.10%
4,960
08/31/2026
1.96
2.00
1.96
1.99
+1.02%
7,800
08/28/2026
2.02
2.02
1.97
1.97
-0.76%
16,907
08/27/2026
2.00
2.00
1.94
1.99
+0.76%
2,300
08/26/2026
2.03
2.04
1.97
1.97
-2.28%
7,100
08/25/2026
2.02
2.04
2.00
2.02
+0.80%
8,539
08/24/2026
2.06
2.06
1.95
2.00
-4.76%
15,597
08/21/2026
2.03
2.16
2.02
2.10
+4.06%
54,001
08/20/2026
1.99
2.12
1.99
2.02
+1.92%
16,861
08/19/2026
1.87
2.00
1.86
1.98
+10.51%
43,850
08/18/2026
1.81
1.81
1.79
1.79
-1.55%
4,148
08/17/2026
1.78
1.82
1.78
1.82
+1.11%
6,220
08/14/2026
1.81
1.81
1.80
1.80
-2.52%
5,400
08/13/2026
1.85
1.85
1.85
1.85
-1.26%
5,913
08/12/2026
1.81
1.89
1.79
1.87
+4.47%
13,355
08/11/2026
1.77
1.81
1.75
1.79
+1.70%
19,326
08/10/2026
1.85
1.85
1.71
1.76
-6.88%
58,206
08/07/2026
1.86
1.92
1.85
1.89
+1.07%
17,175
08/06/2026
1.83
1.87
1.81
1.87
+2.19%
7,595
08/05/2026
1.77
1.85
1.76
1.83
+1.10%
33,110
08/04/2026
1.78
1.81
1.77
1.81
+4.02%
19,365
08/03/2026
1.84
1.85
1.74
1.74
+1.64%
10,836
07/31/2026
1.75
1.75
1.70
1.71
-1.61%
14,327
07/30/2026
1.72
1.79
1.65
1.74
-1.89%
26,191
07/29/2026
1.77
1.78
1.77
1.77
+0.20%
1,200
07/28/2026
1.74
1.77
1.73
1.77
-0.67%
1,390
07/27/2026
1.79
1.81
1.76
1.78
-1.00%
7,704
07/24/2026
1.80
1.81
1.80
1.80
-0.55%
2,149
07/23/2026
1.86
1.86
1.78
1.81
-3.21%
12,207
07/22/2026
1.82
1.87
1.82
1.87
+2.75%
14,050
07/21/2026
1.82
1.82
1.77
1.82
+1.67%
12,500
07/20/2026
1.82
1.84
1.79
1.79
-4.48%
19,076
07/17/2026
1.88
1.88
1.87
1.87
-0.32%
1,095
07/16/2026
1.92
1.92
1.84
1.88
-2.59%
12,548
07/15/2026
1.90
1.94
1.90
1.93
-0.52%
1,850
07/14/2026
1.94
1.95
1.91
1.94
+2.65%
4,150
07/13/2026
1.92
1.92
1.89
1.89
-2.38%
3,150
07/10/2026
1.91
1.96
1.91
1.94
+2.43%
15,505
07/09/2026
1.90
2.01
1.88
1.89
-5.97%
6,830
07/08/2026
1.84
2.01
1.82
2.01
+9.72%
8,035
07/07/2026
1.88
1.88
1.79
1.83
-2.76%
63,369
07/06/2026
1.86
1.89
1.85
1.88
-2.38%
22,435
07/02/2026
1.89
1.95
1.86
1.93
+3.49%
15,395
07/01/2026
1.89
1.89
1.87
1.87
-0.64%
1,983
06/30/2026
1.85
1.88
1.84
1.88
+0.91%
22,900
06/29/2026
1.87
1.87
1.86
1.86
+0.54%
5,077
06/26/2026
1.83
1.86
1.83
1.85
+1.65%
18,334
06/25/2026
1.81
1.84
1.79
1.82
0.00%
39,442
06/24/2026
1.98
1.98
1.79
1.82
-8.54%
57,122
06/23/2026
2.01
2.01
1.99
1.99
-3.40%
3,727
06/22/2026
2.05
2.06
2.04
2.06
+3.52%
5,250
06/18/2026
2.06
2.06
1.99
1.99
-3.86%
4,000
06/17/2026
2.10
2.10
2.07
2.07
0.00%
3,525
06/16/2026
2.07
2.10
2.06
2.07
+0.31%
15,350
06/15/2026
2.10
2.10
2.05
2.06
-1.04%
11,750
06/12/2026
2.00
2.09
1.96
2.09
+4.26%
16,750
06/11/2026
1.97
2.01
1.95
2.00
+2.56%
31,865
06/10/2026
1.95
1.98
1.94
1.95
-2.01%
11,342
06/09/2026
2.05
2.05
1.88
1.99
-3.56%
52,418
06/08/2026
2.12
2.12
2.02
2.06
-3.12%
5,045
06/05/2026
2.15
2.15
2.10
2.13
-0.63%
29,900
06/04/2026
2.21
2.21
2.14
2.14
+0.45%
3,417
06/03/2026
2.14
2.14
2.13
2.13
-0.51%
9,505
06/02/2026
2.10
2.15
2.10
2.15
+0.23%
12,000
06/01/2026
2.16
2.16
2.09
2.14
-1.38%
22,771
05/29/2026
2.16
2.21
2.16
2.17
+0.84%
37,786
05/28/2026
2.09
2.20
2.09
2.15
+1.51%
31,985
05/27/2026
2.16
2.16
2.09
2.12
-2.75%
21,683
05/26/2026
2.07
2.18
2.07
2.18
+3.32%
67,023
05/22/2026
2.00
2.13
2.00
2.11
+4.46%
57,818
05/21/2026
1.94
2.02
1.93
2.02
+1.51%
6,257
05/20/2026
1.96
2.01
1.96
1.99
+1.02%
17,340
05/19/2026
1.99
2.01
1.94
1.97
-1.75%
29,566
05/18/2026
2.00
2.02
2.00
2.01
-0.30%
6,920
05/15/2026
2.00
2.03
1.98
2.01
-0.45%
33,046
05/14/2026
2.05
2.08
2.02
2.02
-1.46%
12,750
05/13/2026
2.12
2.12
2.05
2.05
-3.30%
22,023
05/12/2026
2.13
2.14
2.08
2.12
-0.09%
31,859
05/11/2026
2.25
2.25
1.92
2.12
-12.31%
193,816
05/08/2026
2.33
2.45
2.30
2.42
+4.04%
31,573
05/07/2026
2.33
2.35
2.33
2.33
-1.02%
1,800
05/06/2026
2.32
2.35
2.32
2.35
+2.17%
3,803