• N/A
    Market Cap
  • -21.69%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +18.33%
    Low Price$1.74
    High Price$2.20
  • 3 Months
    +13.90%
    Low Price$1.74
    High Price$2.20
  • 1 Year
    -21.69%
    Low Price$1.71
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.19
2.21
2.13
2.13
0.00%
17,803
11/11/2026
2.24
2.27
2.12
2.13
-3.27%
41,280
11/10/2026
2.31
2.31
2.17
2.20
+0.09%
24,019
11/09/2026
2.10
2.38
2.07
2.20
+7.84%
140,422
11/06/2026
2.04
2.07
2.00
2.04
+1.09%
46,803
11/05/2026
2.03
2.03
1.93
2.02
-1.08%
42,475
11/04/2026
2.05
2.06
2.04
2.04
0.00%
7,838
11/03/2026
2.09
2.09
2.04
2.04
-0.97%
6,440
11/02/2026
2.10
2.11
2.05
2.06
+0.49%
81,541
10/30/2026
1.98
2.07
1.96
2.05
+2.50%
160,917
10/29/2026
2.00
2.01
1.98
2.00
+0.40%
16,100
10/28/2026
2.01
2.01
1.99
1.99
-0.90%
37,003
10/27/2026
2.06
2.08
2.01
2.01
-1.47%
91,220
10/26/2026
1.94
2.05
1.90
2.04
+7.37%
123,501
10/23/2026
1.92
1.93
1.88
1.90
0.00%
52,175
10/22/2026
1.94
1.98
1.88
1.90
-1.55%
49,331
10/21/2026
1.88
1.99
1.85
1.93
+6.63%
78,364
10/20/2026
1.78
1.86
1.78
1.81
0.00%
13,385
10/19/2026
1.80
1.81
1.74
1.81
+4.32%
44,128
10/16/2026
1.77
1.77
1.70
1.74
-2.06%
37,600
10/15/2026
1.78
1.78
1.77
1.77
-0.87%
5,700
10/14/2026
1.79
1.80
1.78
1.79
-1.49%
7,232
10/13/2026
1.80
1.83
1.80
1.81
+0.78%
2,653
10/12/2026
1.83
1.83
1.80
1.80
-1.53%
725
10/09/2026
1.83
1.83
1.83
1.83
-0.76%
850
10/08/2026
1.85
1.85
1.82
1.84
+0.66%
3,700
10/07/2026
1.83
1.83
1.83
1.83
-2.14%
594
10/06/2026
1.84
1.87
1.83
1.87
+2.33%
2,311
10/05/2026
1.85
1.85
1.82
1.83
+0.19%
3,500
10/02/2026
1.82
1.82
1.82
1.82
-0.93%
2,015
10/01/2026
1.83
1.84
1.83
1.84
+0.06%
1,880
09/30/2026
1.84
1.84
1.84
1.84
-0.70%
1,100
09/29/2026
1.83
1.85
1.83
1.85
-2.68%
2,435
09/28/2026
1.97
1.97
1.86
1.90
-0.31%
9,900
09/25/2026
1.84
1.91
1.84
1.91
+4.37%
5,400
09/24/2026
1.82
1.83
1.82
1.83
-1.08%
2,145
09/23/2026
1.85
1.85
1.85
1.85
-2.94%
2,150
09/21/2026
1.86
1.91
1.86
1.91
-3.25%
31,246
09/18/2026
1.93
1.97
1.93
1.97
+2.07%
700
09/16/2026
1.94
1.94
1.93
1.93
-0.77%
1,100
09/15/2026
1.95
1.97
1.93
1.95
-0.05%
14,825
09/14/2026
1.95
1.96
1.93
1.95
+0.31%
14,367
09/11/2026
1.67
1.98
1.67
1.94
-1.27%
8,650
09/08/2026
1.95
1.99
1.86
1.97
-0.0010%
5,662
09/04/2026
1.99
1.99
1.97
1.97
-1.75%
4,503
09/03/2026
2.00
2.00
2.00
2.00
0.00%
1,950
09/02/2026
2.00
2.00
2.00
2.00
+0.60%
1,475
09/01/2026
2.00
2.00
1.97
1.99
-0.10%
4,960
08/31/2026
1.96
2.00
1.96
1.99
+1.02%
7,800
08/28/2026
2.02
2.02
1.97
1.97
-0.76%
16,907
08/27/2026
2.00
2.00
1.94
1.99
+0.76%
2,300
08/26/2026
2.03
2.04
1.97
1.97
-2.28%
7,100
08/25/2026
2.02
2.04
2.00
2.02
+0.80%
8,539
08/24/2026
2.06
2.06
1.95
2.00
-4.76%
15,597
08/21/2026
2.03
2.16
2.02
2.10
+4.06%
54,001
08/20/2026
1.99
2.12
1.99
2.02
+1.92%
16,861
08/19/2026
1.87
2.00
1.86
1.98
+10.51%
43,850
08/18/2026
1.81
1.81
1.79
1.79
-1.55%
4,148
08/17/2026
1.78
1.82
1.78
1.82
+1.11%
6,220
08/14/2026
1.81
1.81
1.80
1.80
-2.52%
5,400
08/13/2026
1.85
1.85
1.85
1.85
-1.26%
5,913
08/12/2026
1.81
1.89
1.79
1.87
+4.47%
13,355
08/11/2026
1.77
1.81
1.75
1.79
+1.70%
19,326
08/10/2026
1.85
1.85
1.71
1.76
-6.88%
58,206
08/07/2026
1.86
1.92
1.85
1.89
+1.07%
17,175
08/06/2026
1.83
1.87
1.81
1.87
+2.19%
7,595
08/05/2026
1.77
1.85
1.76
1.83
+1.10%
33,110
08/04/2026
1.78
1.81
1.77
1.81
+4.02%
19,365
08/03/2026
1.84
1.85
1.74
1.74
+1.64%
10,836
07/31/2026
1.75
1.75
1.70
1.71
-1.61%
14,327
07/30/2026
1.72
1.79
1.65
1.74
-1.89%
26,191
07/29/2026
1.77
1.78
1.77
1.77
+0.20%
1,200
07/28/2026
1.74
1.77
1.73
1.77
-0.67%
1,390
07/27/2026
1.79
1.81
1.76
1.78
-1.00%
7,704
07/24/2026
1.80
1.81
1.80
1.80
-0.55%
2,149
07/23/2026
1.86
1.86
1.78
1.81
-3.21%
12,207
07/22/2026
1.82
1.87
1.82
1.87
+2.75%
14,050
07/21/2026
1.82
1.82
1.77
1.82
+1.67%
12,500
07/20/2026
1.82
1.84
1.79
1.79
-4.48%
19,076
07/17/2026
1.88
1.88
1.87
1.87
-0.32%
1,095
07/16/2026
1.92
1.92
1.84
1.88
-2.59%
12,548
07/15/2026
1.90
1.94
1.90
1.93
-0.52%
1,850
07/14/2026
1.94
1.95
1.91
1.94
+2.65%
4,150
07/13/2026
1.92
1.92
1.89
1.89
-2.38%
3,150
07/10/2026
1.91
1.96
1.91
1.94
+2.43%
15,505
07/09/2026
1.90
2.01
1.88
1.89
-5.97%
6,830
07/08/2026
1.84
2.01
1.82
2.01
+9.72%
8,035
07/07/2026
1.88
1.88
1.79
1.83
-2.76%
63,369
07/06/2026
1.86
1.89
1.85
1.88
-2.38%
22,435
07/02/2026
1.89
1.95
1.86
1.93
+3.49%
15,395
07/01/2026
1.89
1.89
1.87
1.87
-0.64%
1,983
06/30/2026
1.85
1.88
1.84
1.88
+0.91%
22,900
06/29/2026
1.87
1.87
1.86
1.86
+0.54%
5,077
06/26/2026
1.83
1.86
1.83
1.85
+1.65%
18,334
06/25/2026
1.81
1.84
1.79
1.82
0.00%
39,442
06/24/2026
1.98
1.98
1.79
1.82
-8.54%
57,122
06/23/2026
2.01
2.01
1.99
1.99
-3.40%
3,727
06/22/2026
2.05
2.06
2.04
2.06
+3.52%
5,250
06/18/2026
2.06
2.06
1.99
1.99
-3.86%
4,000
06/17/2026
2.10
2.10
2.07
2.07
0.00%
3,525