• N/A
    Market Cap
  • -30.96%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -13.74%
    Low Price$1.82
    High Price$2.18
  • 3 Months
    -18.02%
    Low Price$1.82
    High Price$2.42
  • 1 Year
    -30.96%
    Low Price$1.82
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.98
1.98
1.79
1.82
-8.54%
57,122
06/23/2026
2.01
2.01
1.99
1.99
-3.40%
3,727
06/22/2026
2.05
2.06
2.04
2.06
+3.52%
5,250
06/18/2026
2.06
2.06
1.99
1.99
-3.86%
4,000
06/17/2026
2.10
2.10
2.07
2.07
0.00%
3,525
06/16/2026
2.07
2.10
2.06
2.07
+0.31%
15,350
06/15/2026
2.10
2.10
2.05
2.06
-1.04%
11,750
06/12/2026
2.00
2.09
1.96
2.09
+4.26%
16,750
06/11/2026
1.97
2.01
1.95
2.00
+2.56%
31,865
06/10/2026
1.95
1.98
1.94
1.95
-2.01%
11,342
06/09/2026
2.05
2.05
1.88
1.99
-3.56%
52,418
06/08/2026
2.12
2.12
2.02
2.06
-3.12%
5,045
06/05/2026
2.15
2.15
2.10
2.13
-0.63%
29,900
06/04/2026
2.21
2.21
2.14
2.14
+0.45%
3,417
06/03/2026
2.14
2.14
2.13
2.13
-0.51%
9,505
06/02/2026
2.10
2.15
2.10
2.15
+0.23%
12,000
06/01/2026
2.16
2.16
2.09
2.14
-1.38%
22,771
05/29/2026
2.16
2.21
2.16
2.17
+0.84%
37,786
05/28/2026
2.09
2.20
2.09
2.15
+1.51%
31,985
05/27/2026
2.16
2.16
2.09
2.12
-2.75%
21,683
05/26/2026
2.07
2.18
2.07
2.18
+3.32%
67,023
05/22/2026
2.00
2.13
2.00
2.11
+4.46%
57,818
05/21/2026
1.94
2.02
1.93
2.02
+1.51%
6,257
05/20/2026
1.96
2.01
1.96
1.99
+1.02%
17,340
05/19/2026
1.99
2.01
1.94
1.97
-1.75%
29,566
05/18/2026
2.00
2.02
2.00
2.01
-0.30%
6,920
05/15/2026
2.00
2.03
1.98
2.01
-0.45%
33,046
05/14/2026
2.05
2.08
2.02
2.02
-1.46%
12,750
05/13/2026
2.12
2.12
2.05
2.05
-3.30%
22,023
05/12/2026
2.13
2.14
2.08
2.12
-0.09%
31,859
05/11/2026
2.25
2.25
1.92
2.12
-12.31%
193,816
05/08/2026
2.33
2.45
2.30
2.42
+4.04%
31,573
05/07/2026
2.33
2.35
2.33
2.33
-1.02%
1,800
05/06/2026
2.32
2.35
2.32
2.35
+2.17%
3,803
05/05/2026
2.30
2.30
2.26
2.30
+4.55%
34,603
05/04/2026
2.24
2.24
2.20
2.20
-3.03%
10,100
05/01/2026
2.26
2.27
2.26
2.27
+1.29%
1,900
04/30/2026
2.28
2.28
2.24
2.24
-1.41%
9,565
04/29/2026
2.26
2.31
2.26
2.27
-0.13%
9,100
04/28/2026
2.30
2.31
2.28
2.28
-1.08%
10,800
04/27/2026
2.31
2.31
2.29
2.30
+0.26%
3,580
04/24/2026
2.31
2.31
2.23
2.29
+1.53%
12,105
04/23/2026
2.25
2.26
2.25
2.26
-0.90%
8,000
04/22/2026
2.30
2.34
2.24
2.28
+2.70%
9,485
04/21/2026
2.33
2.33
2.22
2.22
-3.85%
20,746
04/20/2026
2.34
2.34
2.30
2.31
-1.74%
7,664
04/17/2026
2.30
2.36
2.30
2.35
+3.52%
14,476
04/16/2026
2.28
2.29
2.27
2.27
0.00%
14,774
04/15/2026
2.25
2.30
2.25
2.27
-0.87%
6,276
04/14/2026
2.30
2.32
2.26
2.29
-0.43%
41,327
04/13/2026
2.19
2.30
2.11
2.30
+4.55%
51,565
04/10/2026
2.16
2.20
2.04
2.20
+1.33%
46,340
04/09/2026
2.21
2.22
2.17
2.17
-1.32%
5,200
04/08/2026
2.21
2.23
2.20
2.20
+4.76%
5,926
04/07/2026
2.11
2.14
2.09
2.10
-4.11%
4,322
04/06/2026
2.24
2.24
2.19
2.19
+1.58%
10,616
04/02/2026
2.13
2.16
2.13
2.16
-0.19%
4,550
04/01/2026
2.18
2.18
2.16
2.16
+0.47%
6,871
03/31/2026
2.15
2.16
2.10
2.15
+3.37%
8,080
03/30/2026
2.19
2.19
2.04
2.08
-3.26%
19,233
03/27/2026
2.17
2.17
2.12
2.15
-1.83%
14,571
03/26/2026
2.21
2.25
2.18
2.19
-0.45%
4,428
03/25/2026
2.19
2.25
2.19
2.20
-0.90%
17,112
03/24/2026
2.17
2.26
2.17
2.22
0.00%
42,467
03/23/2026
2.09
2.24
2.09
2.22
+1.14%
35,695
03/20/2026
2.28
2.28
2.17
2.20
-2.01%
26,245
03/19/2026
2.30
2.30
2.16
2.24
-3.45%
43,115
03/18/2026
2.40
2.40
2.32
2.32
-3.23%
33,825
03/17/2026
2.45
2.45
2.40
2.40
-2.09%
9,350
03/16/2026
2.56
2.56
2.42
2.45
-2.84%
48,692
03/13/2026
2.54
2.54
2.51
2.52
+1.45%
15,610
03/12/2026
2.54
2.54
2.48
2.48
-3.20%
6,050
03/11/2026
2.55
2.57
2.55
2.57
+2.23%
8,409
03/10/2026
2.59
2.59
2.50
2.51
+3.29%
14,637
03/09/2026
2.47
2.47
2.38
2.43
-2.41%
34,800
03/06/2026
2.50
2.50
2.42
2.49
-1.11%
64,484
03/05/2026
2.60
2.60
2.51
2.52
-1.96%
18,600
03/04/2026
2.62
2.62
2.57
2.57
-0.83%
21,000
03/03/2026
2.59
2.59
2.53
2.59
-4.07%
11,630
03/02/2026
2.63
2.72
2.58
2.70
+0.75%
46,319
02/27/2026
2.68
2.68
2.64
2.68
+2.29%
56,746
02/26/2026
2.64
2.64
2.56
2.62
-1.23%
17,981
02/25/2026
2.64
2.66
2.63
2.65
-0.28%
3,549
02/24/2026
2.60
2.66
2.60
2.66
+0.89%
6,506
02/23/2026
2.65
2.65
2.63
2.64
-0.88%
5,855
02/20/2026
2.70
2.70
2.66
2.66
-0.37%
5,309
02/19/2026
2.65
2.69
2.62
2.67
+3.08%
4,665
02/18/2026
2.65
2.65
2.58
2.59
-1.07%
9,097
02/17/2026
2.75
2.75
2.62
2.62
-2.82%
5,551
02/13/2026
2.60
2.69
2.60
2.69
+2.84%
7,872
02/12/2026
2.65
2.65
2.62
2.62
+2.32%
4,592
02/11/2026
2.56
2.60
2.56
2.56
-1.93%
6,905
02/10/2026
2.73
2.73
2.61
2.61
-0.93%
4,360
02/09/2026
2.63
2.68
2.63
2.64
+2.17%
11,838
02/06/2026
2.67
2.67
2.58
2.58
+0.70%
9,475
02/05/2026
2.65
2.65
2.50
2.56
-6.87%
68,087
02/04/2026
2.64
2.75
2.58
2.75
+4.32%
32,589
02/03/2026
2.74
2.74
2.61
2.64
-0.90%
9,803
02/02/2026
2.61
2.73
2.61
2.66
-1.12%
12,818
01/30/2026
2.81
2.81
2.62
2.69
-4.61%
19,360