GERN
Geron (GERN)
NASDAQ
$1.37+$0.01 (+1.11%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $867.3M
    Market Cap
  • 6.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.18%
    Low Price$1.35
    High Price$1.59
  • 3 Months
    +18.42%
    Low Price$1.15
    High Price$1.63
  • 1 Year
    +6.30%
    Low Price$1.07
    High Price$1.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.39
1.41
1.34
1.35
-1.46%
14,722,266
09/10/2026
1.39
1.41
1.36
1.37
-2.14%
7,694,587
09/09/2026
1.50
1.51
1.40
1.40
-7.28%
9,244,762
09/08/2026
1.55
1.58
1.50
1.51
-3.82%
8,305,964
09/04/2026
1.49
1.59
1.46
1.57
+3.97%
11,478,945
09/03/2026
1.58
1.60
1.48
1.51
-5.03%
14,234,297
09/02/2026
1.49
1.62
1.48
1.59
+7.43%
26,889,923
09/01/2026
1.47
1.50
1.46
1.48
-0.67%
7,886,442
08/31/2026
1.50
1.51
1.45
1.49
-1.32%
7,248,075
08/28/2026
1.53
1.53
1.49
1.51
-1.31%
7,416,982
08/27/2026
1.54
1.56
1.50
1.53
0.00%
7,883,188
08/26/2026
1.58
1.58
1.50
1.53
-1.29%
9,123,588
08/25/2026
1.55
1.59
1.50
1.55
+1.97%
9,843,888
08/24/2026
1.53
1.55
1.44
1.52
0.00%
13,109,416
08/21/2026
1.56
1.57
1.50
1.52
-1.94%
4,433,381
08/20/2026
1.58
1.59
1.54
1.55
-2.52%
5,987,863
08/19/2026
1.57
1.59
1.53
1.59
+3.92%
8,015,954
08/18/2026
1.52
1.56
1.51
1.53
0.00%
4,242,479
08/17/2026
1.46
1.55
1.45
1.53
+4.08%
8,412,219
08/14/2026
1.53
1.53
1.44
1.47
-4.23%
11,157,886
08/13/2026
1.58
1.60
1.53
1.54
-2.23%
5,633,568
08/12/2026
1.63
1.64
1.56
1.57
-3.68%
10,201,218
08/11/2026
1.50
1.65
1.47
1.63
+10.14%
12,716,754
08/10/2026
1.45
1.51
1.43
1.48
0.00%
5,641,470
08/07/2026
1.57
1.61
1.46
1.48
-5.73%
8,885,551
08/06/2026
1.60
1.62
1.53
1.57
-3.68%
16,207,172
08/05/2026
1.37
1.63
1.36
1.63
+21.64%
36,076,753
08/05/2026
-$0.02 Earnings
08/04/2026
1.32
1.36
1.31
1.34
+4.69%
13,464,407
08/03/2026
1.30
1.30
1.24
1.28
-0.78%
19,560,705
07/31/2026
1.35
1.37
1.22
1.29
-3.73%
19,589,843
07/30/2026
1.42
1.43
1.33
1.34
-4.29%
19,466,252
07/29/2026
1.44
1.46
1.40
1.40
-3.45%
5,656,182
07/28/2026
1.48
1.53
1.41
1.45
-2.03%
5,043,308
07/27/2026
1.45
1.53
1.45
1.48
+4.23%
8,915,738
07/24/2026
1.45
1.46
1.41
1.42
-2.07%
3,292,710
07/23/2026
1.41
1.46
1.39
1.45
+2.84%
4,264,753
07/22/2026
1.44
1.45
1.40
1.41
-2.08%
5,693,355
07/21/2026
1.43
1.48
1.42
1.44
0.00%
5,143,963
07/20/2026
1.44
1.48
1.41
1.44
0.00%
5,209,660
07/17/2026
1.41
1.49
1.40
1.44
+1.41%
4,784,000
07/16/2026
1.41
1.45
1.40
1.42
0.00%
6,800,693
07/15/2026
1.37
1.45
1.36
1.42
+2.90%
6,178,339
07/14/2026
1.42
1.43
1.35
1.38
-2.82%
11,601,054
07/13/2026
1.49
1.51
1.41
1.42
-5.33%
7,162,331
07/10/2026
1.56
1.57
1.47
1.50
-3.85%
10,348,904
07/09/2026
1.56
1.62
1.55
1.56
0.00%
11,741,658
07/08/2026
1.47
1.56
1.46
1.56
+4.70%
13,532,895
07/07/2026
1.44
1.50
1.41
1.49
+3.47%
11,479,010
07/06/2026
1.36
1.46
1.36
1.44
+5.88%
11,315,316
07/02/2026
1.29
1.36
1.27
1.36
+7.09%
10,548,071
07/01/2026
1.28
1.31
1.26
1.27
-0.78%
9,918,291
06/30/2026
1.32
1.32
1.26
1.28
-1.54%
12,592,432
06/29/2026
1.33
1.37
1.29
1.30
-1.52%
14,561,547
06/26/2026
1.37
1.41
1.28
1.32
-3.65%
36,634,117
06/25/2026
1.38
1.47
1.36
1.37
-1.08%
9,546,037
06/24/2026
1.36
1.45
1.36
1.39
+2.59%
19,234,596
06/23/2026
1.32
1.36
1.29
1.35
+0.75%
13,103,262
06/22/2026
1.28
1.37
1.27
1.34
+6.35%
18,713,516
06/18/2026
1.25
1.31
1.23
1.26
+2.44%
22,995,891
06/17/2026
1.18
1.28
1.17
1.23
+4.24%
13,869,369
06/16/2026
1.16
1.18
1.14
1.18
+2.61%
10,258,701
06/15/2026
1.16
1.21
1.15
1.15
0.00%
9,845,350
06/12/2026
1.14
1.17
1.12
1.15
+0.88%
8,110,779
06/11/2026
1.10
1.22
1.08
1.14
+3.64%
31,746,036
06/10/2026
1.11
1.14
1.09
1.10
-1.79%
14,737,271
06/09/2026
1.14
1.17
1.11
1.12
-0.88%
13,609,303
06/08/2026
1.19
1.19
1.12
1.13
-3.42%
11,184,518
06/05/2026
1.21
1.21
1.16
1.17
-3.31%
9,600,839
06/04/2026
1.18
1.23
1.17
1.21
+4.31%
9,830,723
06/03/2026
1.18
1.19
1.14
1.16
-0.85%
10,088,145
06/02/2026
1.21
1.22
1.15
1.17
-3.31%
13,031,778
06/01/2026
1.25
1.26
1.20
1.21
-3.20%
8,361,141
05/29/2026
1.27
1.29
1.24
1.25
0.00%
11,696,967
05/28/2026
1.27
1.28
1.25
1.25
-0.79%
10,148,304
05/27/2026
1.28
1.30
1.26
1.26
-1.56%
8,286,826
05/26/2026
1.30
1.32
1.28
1.28
0.00%
10,873,395
05/22/2026
1.26
1.29
1.25
1.28
+1.59%
6,867,345
05/21/2026
1.25
1.28
1.22
1.26
0.00%
8,149,682
05/20/2026
1.24
1.28
1.23
1.26
+3.28%
8,387,523
05/19/2026
1.23
1.25
1.20
1.22
-0.81%
10,555,434
05/18/2026
1.30
1.31
1.22
1.23
-4.65%
10,359,497
05/15/2026
1.40
1.40
1.29
1.29
-7.86%
16,158,372
05/14/2026
1.41
1.43
1.36
1.40
-0.71%
18,612,276
05/13/2026
1.40
1.45
1.40
1.41
+0.71%
25,244,730
05/12/2026
1.41
1.44
1.39
1.40
+0.72%
26,741,812
05/11/2026
1.39
1.46
1.38
1.39
0.00%
32,391,608
05/08/2026
1.50
1.54
1.38
1.39
-4.79%
12,746,103
05/07/2026
1.56
1.58
1.42
1.46
-7.59%
17,376,688
05/06/2026
1.66
1.73
1.55
1.58
-4.24%
21,462,827
05/06/2026
-$0.01 Earnings
05/05/2026
1.60
1.66
1.57
1.65
+5.10%
15,760,554
05/04/2026
1.56
1.60
1.54
1.57
-0.63%
9,964,798
05/01/2026
1.55
1.60
1.53
1.58
+2.60%
9,101,912
04/30/2026
1.51
1.55
1.50
1.54
+1.99%
11,190,015
04/29/2026
1.50
1.52
1.48
1.51
0.00%
12,001,441
04/28/2026
1.52
1.57
1.50
1.51
-1.31%
9,451,723
04/27/2026
1.50
1.59
1.50
1.53
+2.00%
12,325,187
04/24/2026
1.52
1.54
1.49
1.50
0.00%
12,919,881
04/23/2026
1.54
1.57
1.50
1.50
-3.23%
8,988,733