GERN
Geron (GERN)
NASDAQ
$1.35-$0.005 (-0.37%)
Price as of Jun 23, 2026 7:46 PM EDT
  • $859.6M
    Market Cap
  • -5.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.69%
    Low Price$1.10
    High Price$1.35
  • 3 Months
    -8.22%
    Low Price$1.10
    High Price$1.77
  • 1 Year
    -5.63%
    Low Price$1.07
    High Price$1.95
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.32
1.36
1.29
1.35
+0.75%
13,103,262
06/22/2026
1.28
1.37
1.27
1.34
+6.35%
18,713,516
06/18/2026
1.25
1.31
1.23
1.26
+2.44%
22,995,891
06/17/2026
1.18
1.28
1.17
1.23
+4.24%
13,869,369
06/16/2026
1.16
1.18
1.14
1.18
+2.61%
10,258,701
06/15/2026
1.16
1.21
1.15
1.15
0.00%
9,845,350
06/12/2026
1.14
1.17
1.12
1.15
+0.88%
8,110,779
06/11/2026
1.10
1.22
1.08
1.14
+3.64%
31,746,036
06/10/2026
1.11
1.14
1.09
1.10
-1.79%
14,737,271
06/09/2026
1.14
1.17
1.11
1.12
-0.88%
13,609,303
06/08/2026
1.19
1.19
1.12
1.13
-3.42%
11,184,518
06/05/2026
1.21
1.21
1.16
1.17
-3.31%
9,600,839
06/04/2026
1.18
1.23
1.17
1.21
+4.31%
9,830,723
06/03/2026
1.18
1.19
1.14
1.16
-0.85%
10,088,145
06/02/2026
1.21
1.22
1.15
1.17
-3.31%
13,031,778
06/01/2026
1.25
1.26
1.20
1.21
-3.20%
8,361,141
05/29/2026
1.27
1.29
1.24
1.25
0.00%
11,696,967
05/28/2026
1.27
1.28
1.25
1.25
-0.79%
10,148,304
05/27/2026
1.28
1.30
1.26
1.26
-1.56%
8,286,826
05/26/2026
1.30
1.32
1.28
1.28
0.00%
10,873,395
05/22/2026
1.26
1.29
1.25
1.28
+1.59%
6,867,345
05/21/2026
1.25
1.28
1.22
1.26
0.00%
8,149,682
05/20/2026
1.24
1.28
1.23
1.26
+3.28%
8,387,523
05/19/2026
1.23
1.25
1.20
1.22
-0.81%
10,555,434
05/18/2026
1.30
1.31
1.22
1.23
-4.65%
10,359,497
05/15/2026
1.40
1.40
1.29
1.29
-7.86%
16,158,372
05/14/2026
1.41
1.43
1.36
1.40
-0.71%
18,612,276
05/13/2026
1.40
1.45
1.40
1.41
+0.71%
25,244,730
05/12/2026
1.41
1.44
1.39
1.40
+0.72%
26,741,812
05/11/2026
1.39
1.46
1.38
1.39
0.00%
32,391,608
05/08/2026
1.50
1.54
1.38
1.39
-4.79%
12,746,103
05/07/2026
1.56
1.58
1.42
1.46
-7.59%
17,376,688
05/06/2026
1.66
1.73
1.55
1.58
-4.24%
21,462,827
05/06/2026
-$0.01 Earnings
05/05/2026
1.60
1.66
1.57
1.65
+5.10%
15,760,554
05/04/2026
1.56
1.60
1.54
1.57
-0.63%
9,964,798
05/01/2026
1.55
1.60
1.53
1.58
+2.60%
9,101,912
04/30/2026
1.51
1.55
1.50
1.54
+1.99%
11,190,015
04/29/2026
1.50
1.52
1.48
1.51
0.00%
12,001,441
04/28/2026
1.52
1.57
1.50
1.51
-1.31%
9,451,723
04/27/2026
1.50
1.59
1.50
1.53
+2.00%
12,325,187
04/24/2026
1.52
1.54
1.49
1.50
0.00%
12,919,881
04/23/2026
1.54
1.57
1.50
1.50
-3.23%
8,988,733
04/22/2026
1.53
1.57
1.51
1.55
+3.33%
16,683,716
04/21/2026
1.55
1.56
1.47
1.50
-3.85%
15,757,209
04/20/2026
1.66
1.69
1.55
1.56
-7.14%
21,052,060
04/17/2026
1.72
1.74
1.66
1.68
-0.59%
23,705,606
04/16/2026
1.70
1.71
1.65
1.69
0.00%
8,451,345
04/15/2026
1.77
1.77
1.68
1.69
-4.52%
21,002,983
04/14/2026
1.75
1.80
1.74
1.77
+2.31%
17,827,990
04/13/2026
1.66
1.76
1.65
1.73
+3.59%
23,450,019
04/10/2026
1.78
1.79
1.66
1.67
-5.11%
16,565,452
04/09/2026
1.71
1.77
1.68
1.76
+2.92%
17,943,744
04/08/2026
1.81
1.82
1.67
1.71
-1.72%
20,090,978
04/07/2026
1.74
1.84
1.72
1.74
-0.57%
17,091,711
04/06/2026
1.66
1.79
1.66
1.75
+5.42%
39,279,049
04/02/2026
1.61
1.69
1.59
1.66
0.00%
33,581,583
04/01/2026
1.51
1.66
1.50
1.66
+11.41%
26,477,827
03/31/2026
1.43
1.50
1.43
1.49
+5.67%
14,404,601
03/30/2026
1.40
1.43
1.38
1.41
+0.71%
16,680,009
03/27/2026
1.51
1.54
1.40
1.40
-9.09%
19,254,006
03/26/2026
1.54
1.60
1.53
1.54
-1.91%
19,706,518
03/25/2026
1.55
1.59
1.53
1.57
+3.97%
14,540,203
03/24/2026
1.50
1.53
1.48
1.51
-1.95%
17,645,244
03/23/2026
1.50
1.61
1.47
1.54
+5.48%
19,754,109
03/20/2026
1.55
1.55
1.45
1.46
-5.81%
39,134,788
03/19/2026
1.53
1.56
1.44
1.55
0.00%
22,187,158
03/18/2026
1.63
1.63
1.54
1.55
-4.32%
15,074,043
03/17/2026
1.68
1.70
1.62
1.62
-1.82%
10,937,759
03/16/2026
1.59
1.72
1.59
1.65
+4.43%
13,708,009
03/13/2026
1.62
1.63
1.57
1.58
-1.25%
13,663,998
03/12/2026
1.63
1.67
1.53
1.60
-3.61%
24,741,630
03/11/2026
1.61
1.72
1.58
1.66
+1.84%
20,746,870
03/10/2026
1.62
1.66
1.57
1.63
+0.62%
21,640,582
03/09/2026
1.50
1.63
1.50
1.62
+5.88%
13,291,106
03/06/2026
1.40
1.60
1.40
1.53
+7.75%
18,971,081
03/05/2026
1.46
1.48
1.41
1.42
-3.40%
17,966,564
03/04/2026
1.45
1.51
1.40
1.47
+2.08%
16,756,933
03/03/2026
1.51
1.54
1.42
1.44
-7.10%
21,445,979
03/02/2026
1.60
1.65
1.54
1.55
-7.74%
14,503,997
02/27/2026
1.63
1.75
1.61
1.68
+1.82%
11,297,209
02/26/2026
1.72
1.74
1.54
1.65
-4.07%
20,967,146
02/25/2026
1.68
1.84
1.56
1.72
-11.79%
30,286,235
02/25/2026
-$0.05 Earnings
02/24/2026
1.77
1.97
1.76
1.95
+10.17%
23,895,651
02/23/2026
1.84
1.90
1.72
1.77
-5.85%
25,897,801
02/20/2026
1.90
1.92
1.79
1.88
-2.08%
25,231,772
02/19/2026
1.94
2.01
1.85
1.92
-1.03%
25,145,361
02/18/2026
1.79
1.96
1.76
1.94
+7.78%
25,095,837
02/17/2026
1.65
1.85
1.65
1.80
+9.09%
20,567,733
02/13/2026
1.63
1.73
1.62
1.65
+1.23%
12,683,400
02/12/2026
1.64
1.65
1.55
1.63
+1.24%
9,919,700
02/11/2026
1.63
1.69
1.56
1.61
-0.62%
15,181,896
02/10/2026
1.61
1.64
1.58
1.62
+0.62%
11,746,520
02/09/2026
1.53
1.63
1.51
1.61
+5.23%
15,388,663
02/06/2026
1.48
1.57
1.46
1.53
+4.79%
17,924,265
02/05/2026
1.46
1.52
1.45
1.46
-0.68%
15,505,185
02/04/2026
1.50
1.53
1.46
1.47
-2.65%
12,028,982
02/03/2026
1.53
1.55
1.45
1.51
-1.95%
14,229,659
02/02/2026
1.35
1.58
1.35
1.54
+12.41%
27,161,513