S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Getaround (GETR)

OTC

$0.11+$0.11 (+11,249,900.00%)

Price as of Jul 11, 2024 10:18 AM EDT

$12.8M
Market Cap
-99.99%
1-Year Change
Software - Application
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.001
1 Year
-99.99%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	300
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,162
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	142
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,497
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,778
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	680
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	80,712
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	117,010
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,342
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	740
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	323
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	206
04/24/2026	0.001	0.001	0.0001	0.0001	0.00%	16,376
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000
04/16/2026	0.000001	0.0001	0.000001	0.000001	-99.90%	6,483
04/15/2026	0.001	0.001	0.001	0.001	+900.00%	2,020
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/08/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	220
03/23/2026	0.001	0.001	0.001	0.001	+900.00%	1,000
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	753
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,526
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	707
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,608
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,114
03/02/2026	0.0001	0.01	0.0001	0.0001	0.00%	70,965
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,741
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,382
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	160
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	701
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	373
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	458
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,768
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	701
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,765
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,601
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	415,341
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,878
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	952
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,788
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	701
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,441
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	494
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,156
12/30/2025	0.000001	0.0001	0.000001	0.0001	0.00%	298,234
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	219,031
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,110
12/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,188
12/22/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	25,175
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,781
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,222
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	23,100
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	32,899
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	113
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,369
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	132
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	33,736
12/04/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	70,137
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,681
12/01/2025	0.0005	0.0005	0.0002	0.0002	0.00%	52,714
11/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,079
11/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	20,788
11/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	104,701
11/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,001
11/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,391,354
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	108
11/10/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	467
11/07/2025	0.0003	0.0003	0.0003	0.0003	0.00%	4,904
11/06/2025	0.0003	0.0003	0.0003	0.0003	0.00%	11,601
11/05/2025	0.0003	0.0003	0.0003	0.0003	0.00%	6,160
11/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	48,235
11/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	8,608
10/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	362
10/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,042
10/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	94,766
10/28/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	8,600
10/27/2025	0.0003	0.0004	0.0003	0.0004	+33.33%	640
10/24/2025	0.0003	0.005	0.0003	0.0003	-93.75%	2,601
10/23/2025	0.0003	0.005	0.0003	0.005	0.00%	600
10/21/2025	0.0003	0.005	0.0003	0.005	0.00%	912
10/20/2025	0.0003	0.005	0.0003	0.005	0.00%	2,711
10/16/2025	0.0003	0.005	0.0003	0.005	0.00%	69,801
10/15/2025	0.0003	0.005	0.0003	0.005	+1,500.00%	2,291
10/13/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,162
10/10/2025	0.0003	0.0003	0.0003	0.0003	-93.75%	4,500
10/07/2025	0.0003	0.005	0.0003	0.005	0.00%	301
10/03/2025	0.0003	0.005	0.0003	0.005	0.00%	42,105
10/02/2025	0.0003	0.005	0.0003	0.005	0.00%	40,300
10/01/2025	0.0004	0.005	0.0004	0.005	0.00%	2,020
09/29/2025	0.0003	0.005	0.0003	0.005	0.00%	3,823
09/26/2025	0.0003	0.005	0.0003	0.005	0.00%	34,608
09/24/2025	0.0003	0.005	0.0003	0.005	0.00%	59,307
09/23/2025	0.0004	0.005	0.0004	0.005	0.00%	794